EcoRecycling ECORECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eco Recycling ECORECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcoRecycling

Strong Daily Stock price targets for EcoRecycling ECORECO are 386 and 402.4

Daily Target 1382.2
Daily Target 2389.8
Daily Target 3398.6
Daily Target 4406.2
Daily Target 5415

Daily price and volume Eco Recycling

Date Closing Open Range Volume
Tue 13 October 2026 397.40 (-1.39%) 403.00 391.00 - 407.40 0.7249 times
Mon 12 October 2026 403.00 (0.07%) 407.90 400.75 - 407.90 0.4035 times
Fri 09 October 2026 402.70 (-2.25%) 410.10 401.00 - 418.90 0.504 times
Thu 08 October 2026 411.95 (-2.9%) 426.35 408.60 - 429.20 0.4042 times
Wed 07 October 2026 424.25 (-3.29%) 445.95 416.90 - 445.95 1.3756 times
Tue 06 October 2026 438.70 (2.67%) 429.90 418.00 - 442.00 1.0154 times
Mon 05 October 2026 427.30 (9.96%) 390.00 388.80 - 427.45 1.2285 times
Thu 01 October 2026 388.60 (-1.74%) 394.90 385.00 - 401.95 1.3067 times
Wed 30 September 2026 395.50 (-1.93%) 407.95 391.45 - 410.00 0.7849 times
Tue 29 September 2026 403.30 (-0.37%) 403.60 386.00 - 405.00 2.2521 times
Mon 28 September 2026 404.80 (-3.34%) 418.80 400.00 - 418.80 1.3934 times

Daily chart EcoRecycling

Weekly price and charts EcoRecycling

Strong weekly Stock price targets for EcoRecycling ECORECO are 385.75 and 402.65

Weekly Target 1381.87
Weekly Target 2389.63
Weekly Target 3398.76666666667
Weekly Target 4406.53
Weekly Target 5415.67

Weekly price and volumes for Eco Recycling

Date Closing Open Range Volume
Tue 13 October 2026 397.40 (-1.32%) 407.90 391.00 - 407.90 0.289 times
Fri 09 October 2026 402.70 (3.63%) 390.00 388.80 - 445.95 1.1597 times
Thu 01 October 2026 388.60 (-7.21%) 418.80 385.00 - 418.80 1.4695 times
Fri 25 September 2026 418.80 (-3.08%) 432.10 410.00 - 447.95 1.0688 times
Fri 18 September 2026 432.10 (-0.78%) 444.00 415.10 - 445.95 0.7058 times
Fri 11 September 2026 435.50 (-5.19%) 458.00 423.05 - 475.00 1.1406 times
Fri 04 September 2026 459.35 (-1.77%) 467.65 451.05 - 477.05 1.1387 times
Fri 28 August 2026 467.65 (2.84%) 459.90 447.30 - 470.00 1.0996 times
Fri 21 August 2026 454.75 (0%) 494.90 443.75 - 494.90 0.9283 times
Tue 13 October 2026 (0%) - 0 times

weekly chart EcoRecycling

Monthly price and charts EcoRecycling

Strong monthly Stock price targets for EcoRecycling ECORECO are 391.2 and 452.15

Monthly Target 1348.5
Monthly Target 2372.95
Monthly Target 3409.45
Monthly Target 4433.9
Monthly Target 5470.4

Monthly price and volumes Eco Recycling

Date Closing Open Range Volume
Tue 13 October 2026 397.40 (0.48%) 394.90 385.00 - 445.95 0.5945 times
Wed 30 September 2026 395.50 (-16.2%) 470.00 386.00 - 475.90 1.6288 times
Mon 31 August 2026 471.95 (0%) 494.90 443.75 - 494.90 0.7767 times
Tue 13 October 2026 (0%) - 0 times

monthly chart EcoRecycling

DMA SMA EMA moving averages of Eco Recycling ECORECO

DMA (daily moving average) of Eco Recycling ECORECO

DMA period DMA value
5 day DMA 407.86
12 day DMA 409.69
20 day DMA 416.06
35 day DMA 432.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eco Recycling ECORECO

EMA period EMA current EMA prev EMA prev2
5 day EMA405.5409.55412.83
12 day EMA411.62414.2416.23
20 day EMA418.28420.48422.32
35 day EMA432.42434.48436.33
50 day EMA000

SMA (simple moving average) of Eco Recycling ECORECO

SMA period SMA current SMA prev SMA prev2
5 day SMA407.86416.12420.98
12 day SMA409.69411.51412.89
20 day SMA416.06417.97419.68
35 day SMA432.71434.35436.02
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme