Login or Join
HomepageEcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 169.65 and 176.95
| Daily Target 1 | 163.57 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 170.86666666667 |
| Daily Target 4 | 175.73 |
| Daily Target 5 | 178.17 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.30 (4.3%) | 166.00 | 166.00 - 173.30 | 0.8621 times | Thu 17 September 2026 | 166.15 (-3.9%) | 176.00 | 166.00 - 177.00 | 0.9195 times | Wed 16 September 2026 | 172.90 (-0.06%) | 170.00 | 170.00 - 172.90 | 0.2874 times | Tue 15 September 2026 | 173.00 (3.28%) | 166.00 | 166.00 - 175.85 | 1.0345 times | Fri 11 September 2026 | 167.50 (-2.05%) | 171.00 | 165.00 - 171.00 | 0.977 times | Thu 10 September 2026 | 171.00 (1.18%) | 170.00 | 170.00 - 171.00 | 0.1149 times | Wed 09 September 2026 | 169.00 (-3.43%) | 179.95 | 169.00 - 179.95 | 1.8391 times | Tue 08 September 2026 | 175.00 (-0.09%) | 170.85 | 170.80 - 175.00 | 1.2644 times | Mon 07 September 2026 | 175.15 (-2.88%) | 180.00 | 171.35 - 180.00 | 0.9195 times | Fri 04 September 2026 | 180.35 (0.19%) | 181.00 | 176.00 - 183.00 | 1.7816 times | Thu 03 September 2026 | 180.00 (0.98%) | 180.05 | 174.00 - 180.05 | 1.2069 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 169.65 and 180.65
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 172.1 |
| Weekly Target 4 | 178.2 |
| Weekly Target 5 | 183.1 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.30 (3.46%) | 166.00 | 166.00 - 177.00 | 0.67 times | Fri 11 September 2026 | 167.50 (-7.13%) | 180.00 | 165.00 - 180.00 | 1.1042 times | Fri 04 September 2026 | 180.35 (-0.17%) | 179.95 | 171.90 - 183.00 | 0.9429 times | Fri 28 August 2026 | 180.65 (0.87%) | 175.00 | 175.00 - 183.00 | 0.397 times | Fri 21 August 2026 | 179.10 (-4.05%) | 185.50 | 172.95 - 187.75 | 1.0174 times | Fri 14 August 2026 | 186.65 (-9.26%) | 208.30 | 182.30 - 208.30 | 2.1216 times | Fri 07 August 2026 | 205.70 (5.11%) | 198.00 | 185.55 - 205.80 | 1.5757 times | Fri 31 July 2026 | 195.70 (0.36%) | 192.00 | 191.10 - 201.80 | 0.2978 times | Fri 24 July 2026 | 195.00 (0.93%) | 195.20 | 190.00 - 204.00 | 0.9057 times | Fri 17 July 2026 | 193.20 (-2.42%) | 192.00 | 190.00 - 206.00 | 0.9677 times | Fri 10 July 2026 | 198.00 (-3.51%) | 199.00 | 195.00 - 203.00 | 0.273 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 160.15 and 178.15
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 173.76666666667 |
| Monthly Target 4 | 182.53 |
| Monthly Target 5 | 191.77 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.30 (-4.07%) | 179.95 | 165.00 - 183.00 | 0.3097 times | Fri 28 August 2026 | 180.65 (-7.69%) | 198.00 | 172.95 - 208.30 | 0.5826 times | Fri 31 July 2026 | 195.70 (-2.15%) | 200.90 | 190.00 - 209.00 | 0.4681 times | Tue 30 June 2026 | 200.00 (51.29%) | 196.00 | 192.00 - 216.00 | 0.3691 times | Tue 14 October 2025 | 132.20 (-5.91%) | 133.50 | 130.50 - 141.50 | 1.1779 times | Tue 30 September 2025 | 140.50 (0%) | 140.85 | 133.80 - 141.00 | 3.0926 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST
DMA (daily moving average) of Ecoline Exim ECOLINE_ST
| DMA period | DMA value |
| 5 day DMA | 170.57 |
| 12 day DMA | 173.47 |
| 20 day DMA | 176.25 |
| 35 day DMA | 182.82 |
| 50 day DMA | 187.06 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.25 | 170.22 | 172.25 |
| 12 day EMA | 173.43 | 173.45 | 174.78 |
| 20 day EMA | 176.4 | 176.73 | 177.84 |
| 35 day EMA | 181.46 | 181.94 | 182.87 |
| 50 day EMA | 186.72 | 187.27 | 188.13 |
SMA (simple moving average) of Ecoline Exim ECOLINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.57 | 170.11 | 170.68 |
| 12 day SMA | 173.47 | 174.03 | 175.23 |
| 20 day SMA | 176.25 | 176.79 | 177.58 |
| 35 day SMA | 182.82 | 183.46 | 184.32 |
| 50 day SMA | 187.06 | 187.66 | 188.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.