EcolineExim ECOLINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_ST are 179.58 and 187.48

Daily Target 1173.48
Daily Target 2177.77
Daily Target 3181.38333333333
Daily Target 4185.67
Daily Target 5189.28

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (-1.06%) 180.00 177.10 - 185.00 0.6478 times
Wed 19 August 2026 184.00 (1.1%) 182.00 179.00 - 184.00 0.4858 times
Tue 18 August 2026 182.00 (-1.11%) 181.05 180.00 - 183.90 0.4049 times
Mon 17 August 2026 184.05 (-1.39%) 185.50 182.20 - 187.75 0.2429 times
Fri 14 August 2026 186.65 (-1.76%) 190.00 182.30 - 193.90 0.2024 times
Thu 13 August 2026 190.00 (0.4%) 190.00 190.00 - 190.00 0.0405 times
Wed 12 August 2026 189.25 (-1.36%) 193.00 185.00 - 193.00 0.7287 times
Tue 11 August 2026 191.85 (-1.84%) 194.00 190.00 - 195.00 3.5628 times
Mon 10 August 2026 195.45 (-4.98%) 208.30 195.45 - 208.30 2.3887 times
Fri 07 August 2026 205.70 (4.79%) 195.00 195.00 - 205.80 1.2955 times
Thu 06 August 2026 196.30 (2.16%) 191.00 185.55 - 201.75 1.498 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_ST are 174.25 and 184.9

Weekly Target 1171.65
Weekly Target 2176.85
Weekly Target 3182.3
Weekly Target 4187.5
Weekly Target 5192.95

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (-2.46%) 185.50 177.10 - 187.75 0.4499 times
Fri 14 August 2026 186.65 (-9.26%) 208.30 182.30 - 208.30 1.7485 times
Fri 07 August 2026 205.70 (5.11%) 198.00 185.55 - 205.80 1.2986 times
Fri 31 July 2026 195.70 (0.36%) 192.00 191.10 - 201.80 0.2454 times
Fri 24 July 2026 195.00 (0.93%) 195.20 190.00 - 204.00 0.7464 times
Fri 17 July 2026 193.20 (-2.42%) 192.00 190.00 - 206.00 0.7975 times
Fri 10 July 2026 198.00 (-3.51%) 199.00 195.00 - 203.00 0.2249 times
Fri 03 July 2026 205.20 (-0.12%) 211.00 192.00 - 211.00 2.0552 times
Thu 25 June 2026 205.45 (4.03%) 198.00 198.00 - 216.00 1.6258 times
Fri 19 June 2026 197.50 (42.39%) 136.00 130.50 - 203.00 0.8078 times
Fri 10 October 2025 138.70 (0%) 137.00 132.00 - 140.00 1.1452 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_ST are 163.98 and 195.18

Monthly Target 1157.95
Monthly Target 2170
Monthly Target 3189.15
Monthly Target 4201.2
Monthly Target 5220.35

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Thu 20 August 2026 182.05 (-6.97%) 198.00 177.10 - 208.30 0.4325 times
Fri 31 July 2026 195.70 (-2.15%) 200.90 190.00 - 209.00 0.4186 times
Tue 30 June 2026 200.00 (51.29%) 196.00 192.00 - 216.00 0.33 times
Tue 14 October 2025 132.20 (-5.91%) 133.50 130.50 - 141.50 1.0534 times
Tue 30 September 2025 140.50 (0%) 140.85 133.80 - 141.00 2.7656 times
Fri 21 August 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_ST

DMA (daily moving average) of Ecoline Exim ECOLINE_ST

DMA period DMA value
5 day DMA 183.75
12 day DMA 189.95
20 day DMA 192.08
35 day DMA 194.97
50 day DMA 186.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA184.32185.45186.17
12 day EMA187.96189.03189.95
20 day EMA189.29190.05190.69
35 day EMA186.92187.21187.4
50 day EMA184.95185.07185.11

SMA (simple moving average) of Ecoline Exim ECOLINE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA183.75185.34186.39
12 day SMA189.95190.45191.28
20 day SMA192.08192.83193.33
35 day SMA194.97195.48196.05
50 day SMA186.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme