Login or Join
HomepageEcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EcolineExim
Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 147.1 and 162.1
| Daily Target 1 | 135.07 |
| Daily Target 2 | 144.13 |
| Daily Target 3 | 150.06666666667 |
| Daily Target 4 | 159.13 |
| Daily Target 5 | 165.07 |
Daily price and volume Ecoline Exim
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 153.20 (7.36%) | 147.00 | 141.00 - 156.00 | 2.0922 times | Tue 26 May 2026 | 142.70 (-2.26%) | 149.95 | 139.00 - 150.00 | 0.5162 times | Mon 25 May 2026 | 146.00 (-4.73%) | 153.25 | 145.50 - 153.25 | 0.2959 times | Fri 22 May 2026 | 153.25 (0.43%) | 155.00 | 150.00 - 160.85 | 0.5093 times | Thu 21 May 2026 | 152.60 (2.01%) | 154.00 | 150.00 - 163.80 | 1.8995 times | Wed 20 May 2026 | 149.60 (10.12%) | 133.20 | 132.00 - 150.00 | 3.2553 times | Tue 19 May 2026 | 135.85 (-2.05%) | 138.00 | 133.50 - 140.00 | 0.819 times | Mon 18 May 2026 | 138.70 (2.7%) | 133.10 | 133.00 - 141.00 | 0.3028 times | Fri 15 May 2026 | 135.05 (3.88%) | 129.00 | 129.00 - 138.45 | 0.2684 times | Thu 14 May 2026 | 130.00 (2.08%) | 127.35 | 127.35 - 134.00 | 0.0413 times | Wed 13 May 2026 | 127.35 (0.12%) | 127.35 | 127.35 - 127.35 | 0.0138 times |
Weekly price and charts EcolineExim
Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 137.6 and 154.6
| Weekly Target 1 | 132.4 |
| Weekly Target 2 | 142.8 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 159.8 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Ecoline Exim
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 153.20 (-0.03%) | 153.25 | 139.00 - 156.00 | 1.7148 times | Fri 22 May 2026 | 153.25 (13.48%) | 133.10 | 132.00 - 163.80 | 4.0065 times | Fri 15 May 2026 | 135.05 (-0.26%) | 135.00 | 127.15 - 139.00 | 0.3982 times | Fri 08 May 2026 | 135.40 (17.23%) | 118.00 | 111.00 - 147.00 | 1.4262 times | Thu 30 April 2026 | 115.50 (-5.33%) | 122.00 | 115.50 - 122.00 | 0.1991 times | Fri 24 April 2026 | 122.00 (1.37%) | 121.00 | 118.15 - 125.00 | 0.1503 times | Fri 17 April 2026 | 120.35 (0.29%) | 120.00 | 118.60 - 135.00 | 0.191 times | Fri 10 April 2026 | 120.00 (-0.79%) | 120.95 | 118.00 - 122.15 | 0.1178 times | Thu 02 April 2026 | 120.95 (0%) | 123.00 | 115.95 - 123.00 | 0.2316 times | Fri 27 March 2026 | 120.95 (-1.63%) | 117.05 | 117.05 - 141.00 | 1.5644 times | Fri 20 March 2026 | 122.95 (-1.72%) | 120.00 | 120.00 - 128.00 | 0.6176 times |
Monthly price and charts EcolineExim
Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 132.1 and 184.9
| Monthly Target 1 | 89.87 |
| Monthly Target 2 | 121.53 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 174.33 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Ecoline Exim
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 153.20 (32.64%) | 118.00 | 111.00 - 163.80 | 3.1676 times | Thu 30 April 2026 | 115.50 (-4.55%) | 123.00 | 115.50 - 135.00 | 0.3224 times | Mon 30 March 2026 | 121.00 (-10.37%) | 127.00 | 117.05 - 141.00 | 0.9962 times | Fri 27 February 2026 | 135.00 (5.35%) | 128.15 | 119.50 - 143.00 | 0.5885 times | Fri 30 January 2026 | 128.15 (-1.42%) | 132.00 | 115.00 - 138.00 | 0.5373 times | Wed 31 December 2025 | 130.00 (-2.26%) | 132.15 | 126.05 - 142.00 | 1.0712 times | Fri 28 November 2025 | 133.00 (-6.27%) | 141.50 | 133.00 - 143.90 | 0.4606 times | Fri 31 October 2025 | 141.90 (0%) | 133.95 | 132.25 - 142.00 | 0.8563 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcolineExim
Please login to view indicator analysis. or View indicator analysis of EcolineExim ECOLINE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM
DMA (daily moving average) of Ecoline Exim ECOLINE_SM
| DMA period | DMA value |
| 5 day DMA | 149.55 |
| 12 day DMA | 140.96 |
| 20 day DMA | 134.44 |
| 35 day DMA | 128.52 |
| 50 day DMA | 127.8 |
| 100 day DMA | 129.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecoline Exim ECOLINE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.97 | 145.35 | 146.67 |
| 12 day EMA | 142.52 | 140.58 | 140.2 |
| 20 day EMA | 137.94 | 136.33 | 135.66 |
| 35 day EMA | 134.08 | 132.95 | 132.38 |
| 50 day EMA | 130.92 | 130.01 | 129.49 |
SMA (simple moving average) of Ecoline Exim ECOLINE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.55 | 148.83 | 147.46 |
| 12 day SMA | 140.96 | 139.62 | 139.01 |
| 20 day SMA | 134.44 | 132.65 | 131.44 |
| 35 day SMA | 128.52 | 127.6 | 126.98 |
| 50 day SMA | 127.8 | 127.54 | 127.49 |
| 100 day SMA | 129.5 | 129.35 | 129.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.