EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 120.33 and 125.33

Daily Target 1116.88
Daily Target 2118.77
Daily Target 3121.88333333333
Daily Target 4123.77
Daily Target 5126.88

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (0.54%) 120.00 120.00 - 125.00 5.2083 times
Tue 17 March 2026 120.00 (-4.08%) 120.00 120.00 - 120.00 0.4167 times
Thu 12 March 2026 125.10 (-0.24%) 125.10 125.10 - 125.10 0.2083 times
Wed 11 March 2026 125.40 (-0.48%) 125.40 125.40 - 125.40 0.2083 times
Fri 06 March 2026 126.00 (-3.08%) 126.00 126.00 - 126.00 0.625 times
Wed 04 March 2026 130.00 (-3.74%) 127.00 126.00 - 130.00 1.25 times
Mon 02 March 2026 135.05 (0.04%) 127.00 126.00 - 135.10 1.25 times
Fri 27 February 2026 135.00 (-3.57%) 135.00 135.00 - 135.00 0.4167 times
Thu 26 February 2026 140.00 (-0.32%) 140.00 140.00 - 140.00 0.2083 times
Wed 25 February 2026 140.45 (2.52%) 140.45 140.45 - 140.45 0.2083 times
Tue 24 February 2026 137.00 (-2.14%) 142.50 137.00 - 142.50 1.6667 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 120.33 and 125.33

Weekly Target 1116.88
Weekly Target 2118.77
Weekly Target 3121.88333333333
Weekly Target 4123.77
Weekly Target 5126.88

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (-3.56%) 120.00 120.00 - 125.00 0.5056 times
Thu 12 March 2026 125.10 (-0.71%) 125.40 125.10 - 125.40 0.0375 times
Fri 06 March 2026 126.00 (-6.67%) 127.00 126.00 - 135.10 0.2809 times
Fri 27 February 2026 135.00 (-4.26%) 141.00 135.00 - 143.00 0.3933 times
Fri 20 February 2026 141.00 (7.63%) 125.00 119.50 - 143.00 3.427 times
Fri 13 February 2026 131.00 (-2.24%) 130.00 128.00 - 137.90 0.9738 times
Fri 06 February 2026 134.00 (4.56%) 128.15 125.00 - 141.35 1.6667 times
Fri 30 January 2026 128.15 (6.84%) 115.55 115.00 - 133.00 1.367 times
Fri 23 January 2026 119.95 (-8.78%) 129.50 119.95 - 138.00 1.236 times
Fri 16 January 2026 131.50 (-3.8%) 132.00 131.50 - 132.00 0.1124 times
Fri 09 January 2026 136.70 (5.15%) 123.10 118.00 - 136.90 2.9963 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 112.78 and 127.88

Monthly Target 1110.15
Monthly Target 2115.4
Monthly Target 3125.25
Monthly Target 4130.5
Monthly Target 5140.35

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (-10.63%) 127.00 120.00 - 135.10 0.1255 times
Fri 27 February 2026 135.00 (5.35%) 128.15 119.50 - 143.00 0.9838 times
Fri 30 January 2026 128.15 (-1.42%) 132.00 115.00 - 138.00 0.8983 times
Wed 31 December 2025 130.00 (-2.26%) 132.15 126.05 - 142.00 1.7909 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 0.77 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.4316 times
Wed 18 March 2026 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 123.43
12 day DMA 131.22
20 day DMA 132.06
35 day DMA 130.49
50 day DMA 130.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA123.81125.39128.09
12 day EMA128.19129.56131.3
20 day EMA129.82130.79131.92
35 day EMA130.39130.96131.6
50 day EMA129.57129.93130.33

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.43125.3128.31
12 day SMA131.22132.92134.7
20 day SMA132.06132.43132.93
35 day SMA130.49130.74131.07
50 day SMA130.22130.38130.7
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme