EcolineExim ECOLINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecoline Exim ECOLINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EcolineExim

Strong Daily Stock price targets for EcolineExim ECOLINE_SM are 132.98 and 133.03

Daily Target 1132.97
Daily Target 2132.98
Daily Target 3133.01666666667
Daily Target 4133.03
Daily Target 5133.07

Daily price and volume Ecoline Exim

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (-1.3%) 133.00 133.00 - 133.05 1.1111 times
Thu 04 December 2025 134.75 (-0.15%) 131.10 130.10 - 134.75 0.7407 times
Mon 01 December 2025 134.95 (1.47%) 132.15 132.10 - 135.00 1.1111 times
Fri 28 November 2025 133.00 (-1.48%) 133.10 133.00 - 134.00 0.9259 times
Wed 26 November 2025 135.00 (0%) 135.00 135.00 - 135.00 0.1852 times
Mon 24 November 2025 135.00 (-0.74%) 133.00 133.00 - 135.00 0.7407 times
Thu 20 November 2025 136.00 (0%) 135.00 135.00 - 136.00 1.1111 times
Wed 19 November 2025 136.00 (-0.87%) 133.60 133.50 - 136.95 1.1111 times
Tue 18 November 2025 137.20 (-0.58%) 138.00 136.00 - 138.00 0.9259 times
Mon 17 November 2025 138.00 (-1.43%) 138.50 137.60 - 138.50 2.037 times
Fri 14 November 2025 140.00 (0%) 138.05 138.05 - 140.00 0.3704 times

Daily chart EcolineExim

Weekly price and charts EcolineExim

Strong weekly Stock price targets for EcolineExim ECOLINE_SM are 131.55 and 136.45

Weekly Target 1127.8
Weekly Target 2130.4
Weekly Target 3132.7
Weekly Target 4135.3
Weekly Target 5137.6

Weekly price and volumes for Ecoline Exim

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (0%) 132.15 130.10 - 135.00 0.1618 times
Fri 28 November 2025 133.00 (-2.21%) 133.00 133.00 - 135.00 0.1012 times
Thu 20 November 2025 136.00 (-2.86%) 138.50 133.50 - 138.50 0.2832 times
Fri 14 November 2025 140.00 (0.61%) 142.00 138.00 - 142.25 0.9812 times
Fri 07 November 2025 139.15 (-1.94%) 141.50 138.60 - 143.90 1.3656 times
Fri 31 October 2025 141.90 (6.41%) 133.75 133.70 - 142.00 3.5303 times
Fri 24 October 2025 133.35 (0%) 134.15 132.25 - 137.50 0.5766 times
Sat 06 December 2025 (0%) - 0 times

weekly chart EcolineExim

Monthly price and charts EcolineExim

Strong monthly Stock price targets for EcolineExim ECOLINE_SM are 131.55 and 136.45

Monthly Target 1127.8
Monthly Target 2130.4
Monthly Target 3132.7
Monthly Target 4135.3
Monthly Target 5137.6

Monthly price and volumes Ecoline Exim

Date Closing Open Range Volume
Fri 05 December 2025 133.00 (0%) 132.15 130.10 - 135.00 0.0609 times
Fri 28 November 2025 133.00 (-6.27%) 141.50 133.00 - 143.90 1.0279 times
Fri 31 October 2025 141.90 (0%) 133.95 132.25 - 142.00 1.9112 times
Sat 06 December 2025 (0%) - 0 times

monthly chart EcolineExim

DMA SMA EMA moving averages of Ecoline Exim ECOLINE_SM

DMA (daily moving average) of Ecoline Exim ECOLINE_SM

DMA period DMA value
5 day DMA 134.14
12 day DMA 136.08
20 day DMA 138
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecoline Exim ECOLINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.27134.9134.97
12 day EMA135.59136.06136.3
20 day EMA136.1136.43136.61
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ecoline Exim ECOLINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.14134.54134.79
12 day SMA136.08136.66137.1
20 day SMA138138.22138.35
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme