SecRed ECLFINANCE_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red ECLFINANCE_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed ECLFINANCE_NO are 989.35 and 993.25
Daily Target 1 | 988.6 |
Daily Target 2 | 990.1 |
Daily Target 3 | 992.5 |
Daily Target 4 | 994 |
Daily Target 5 | 996.4 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 991.60 (-0.14%) | 992.00 | 991.00 - 994.90 | 0.0591 times | Mon 18 December 2023 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.0379 times | Fri 15 December 2023 | 996.00 (0.04%) | 1000.00 | 996.00 - 1000.00 | 0.5098 times | Thu 14 December 2023 | 995.56 (-0.25%) | 999.55 | 993.14 - 1005.00 | 1.6091 times | Wed 13 December 2023 | 998.01 (-0.1%) | 999.00 | 994.00 - 999.54 | 0.3167 times | Tue 12 December 2023 | 999.05 (0.37%) | 997.00 | 971.00 - 1000.00 | 1.2295 times | Mon 11 December 2023 | 995.35 (-0.04%) | 995.00 | 994.00 - 1000.00 | 1.628 times | Fri 08 December 2023 | 995.71 (-0.03%) | 993.00 | 990.00 - 999.90 | 1.3947 times | Wed 06 December 2023 | 996.00 (0.07%) | 996.00 | 995.00 - 996.00 | 1.5977 times | Tue 05 December 2023 | 995.33 (-0.17%) | 997.00 | 994.00 - 997.00 | 1.6174 times | Mon 04 December 2023 | 997.00 (-0.09%) | 999.00 | 997.00 - 999.00 | 0.0455 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed ECLFINANCE_NO are 989.35 and 993.25
Weekly Target 1 | 988.6 |
Weekly Target 2 | 990.1 |
Weekly Target 3 | 992.5 |
Weekly Target 4 | 994 |
Weekly Target 5 | 996.4 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 991.60 (-0.44%) | 993.00 | 991.00 - 994.90 | 0.0534 times | Fri 15 December 2023 | 996.00 (0.03%) | 995.00 | 971.00 - 1005.00 | 2.9174 times | Fri 08 December 2023 | 995.71 (-0.22%) | 999.00 | 990.00 - 999.90 | 2.5659 times | Fri 01 December 2023 | 997.90 (0.78%) | 996.00 | 994.55 - 997.90 | 0.5115 times | Fri 24 November 2023 | 990.22 (0.05%) | 991.00 | 972.00 - 996.00 | 0.4526 times | Fri 17 November 2023 | 989.74 (-0.63%) | 996.00 | 981.10 - 1022.00 | 0.6192 times | Fri 10 November 2023 | 996.00 (0.61%) | 990.01 | 945.00 - 997.00 | 0.2464 times | Fri 03 November 2023 | 990.01 (-0.18%) | 992.01 | 990.01 - 997.50 | 0.8259 times | Fri 27 October 2023 | 991.83 (-0.04%) | 995.00 | 990.05 - 995.00 | 1.5742 times | Fri 20 October 2023 | 992.20 (-0.43%) | 998.50 | 991.50 - 1009.00 | 0.2334 times | Fri 13 October 2023 | 996.50 (0.16%) | 994.50 | 990.00 - 1009.98 | 1.2593 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed ECLFINANCE_NO are 964.3 and 998.3
Monthly Target 1 | 955.2 |
Monthly Target 2 | 973.4 |
Monthly Target 3 | 989.2 |
Monthly Target 4 | 1007.4 |
Monthly Target 5 | 1023.2 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 991.60 (-0.34%) | 997.00 | 971.00 - 1005.00 | 1.5594 times | Thu 30 November 2023 | 995.00 (0.2%) | 993.00 | 945.00 - 1022.00 | 0.6462 times | Tue 31 October 2023 | 993.00 (0.1%) | 1018.00 | 990.00 - 1018.00 | 1.2404 times | Fri 29 September 2023 | 992.00 (0.2%) | 994.99 | 980.00 - 997.40 | 2.4372 times | Wed 30 August 2023 | 990.00 (0.7%) | 980.00 | 980.00 - 1017.99 | 0.8677 times | Mon 31 July 2023 | 983.14 (-1.09%) | 994.00 | 980.00 - 1000.00 | 0.9422 times | Fri 30 June 2023 | 994.00 (-0.1%) | 996.00 | 980.00 - 999.99 | 0.6359 times | Wed 31 May 2023 | 995.00 (0.27%) | 993.50 | 975.00 - 1005.00 | 0.6226 times | Fri 28 April 2023 | 992.36 (0.14%) | 997.00 | 976.92 - 998.99 | 0.5533 times | Fri 31 March 2023 | 991.00 (-0.6%) | 999.00 | 980.00 - 1003.00 | 0.4952 times | Tue 28 February 2023 | 997.00 (0%) | 1000.00 | 995.00 - 1005.00 | 0.7558 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed ECLFINANCE_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red ECLFINANCE_NO
DMA (daily moving average) of Sec Red ECLFINANCE_NO
DMA period | DMA value |
5 day DMA | 994.83 |
12 day DMA | 995.88 |
20 day DMA | 994.51 |
35 day DMA | 994.28 |
50 day DMA | 994.39 |
100 day DMA | 993.58 |
150 day DMA | 993.29 |
200 day DMA | 994.02 |
EMA (exponential moving average) of Sec Red ECLFINANCE_NO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 994.06 | 995.29 | 996.43 |
12 day EMA | 994.93 | 995.53 | 995.99 |
20 day EMA | 994.89 | 995.24 | 995.48 |
35 day EMA | 994.61 | 994.79 | 994.9 |
50 day EMA | 994.31 | 994.42 | 994.48 |
SMA (simple moving average) of Sec Red ECLFINANCE_NO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 994.83 | 996.32 | 996.79 |
12 day SMA | 995.88 | 996.16 | 996.3 |
20 day SMA | 994.51 | 994.68 | 994.88 |
35 day SMA | 994.28 | 994.35 | 994.35 |
50 day SMA | 994.39 | 994.4 | 994.38 |
100 day SMA | 993.58 | 993.55 | 993.56 |
150 day SMA | 993.29 | 993.33 | 993.34 |
200 day SMA | 994.02 | 994.07 | 994.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.