Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 4775.7 and 4856.2
| Daily Target 1 | 4756.87 |
| Daily Target 2 | 4794.53 |
| Daily Target 3 | 4837.3666666667 |
| Daily Target 4 | 4875.03 |
| Daily Target 5 | 4917.87 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (-1.32%) | 4880.20 | 4799.70 - 4880.20 | 0.4232 times | Thu 04 December 2025 | 4896.60 (-0.3%) | 4905.00 | 4829.00 - 4924.40 | 0.7905 times | Wed 03 December 2025 | 4911.40 (2.43%) | 4794.80 | 4686.80 - 4959.00 | 2.982 times | Tue 02 December 2025 | 4794.80 (2.24%) | 4657.00 | 4657.00 - 4815.00 | 2.0465 times | Mon 01 December 2025 | 4689.80 (3.06%) | 4560.00 | 4523.70 - 4711.00 | 1.3722 times | Fri 28 November 2025 | 4550.70 (1.34%) | 4490.40 | 4457.30 - 4614.00 | 0.7149 times | Thu 27 November 2025 | 4490.40 (1.39%) | 4459.00 | 4432.70 - 4512.00 | 0.3007 times | Wed 26 November 2025 | 4428.80 (0.01%) | 4478.30 | 4387.30 - 4478.30 | 0.4261 times | Tue 25 November 2025 | 4428.20 (-2.01%) | 4501.60 | 4404.00 - 4515.10 | 0.3844 times | Mon 24 November 2025 | 4519.00 (1.39%) | 4463.70 | 4400.00 - 4554.60 | 0.5597 times | Fri 21 November 2025 | 4457.10 (-3.02%) | 4558.20 | 4438.10 - 4578.00 | 1.3276 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 4677.95 and 5113.25
| Weekly Target 1 | 4336.33 |
| Weekly Target 2 | 4584.27 |
| Weekly Target 3 | 4771.6333333333 |
| Weekly Target 4 | 5019.57 |
| Weekly Target 5 | 5206.93 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.1871 times | Fri 28 November 2025 | 4550.70 (2.1%) | 4463.70 | 4387.30 - 4614.00 | 0.3719 times | Fri 21 November 2025 | 4457.10 (1.28%) | 4400.60 | 4400.60 - 4620.00 | 0.6294 times | Fri 14 November 2025 | 4400.60 (2.83%) | 4279.50 | 4257.50 - 4571.20 | 0.7576 times | Fri 07 November 2025 | 4279.50 (-9.48%) | 4740.00 | 4252.00 - 4867.90 | 0.8236 times | Fri 31 October 2025 | 4727.60 (6.32%) | 4557.80 | 4492.50 - 4830.00 | 4.2267 times | Fri 24 October 2025 | 4446.60 (9.26%) | 4174.00 | 4153.90 - 4527.00 | 1.056 times | Fri 17 October 2025 | 4069.70 (-0.35%) | 4052.90 | 3993.60 - 4179.00 | 0.2491 times | Fri 10 October 2025 | 4084.10 (3.97%) | 3956.00 | 3917.30 - 4110.00 | 0.2989 times | Fri 03 October 2025 | 3928.00 (-5.51%) | 4112.00 | 3906.00 - 4141.00 | 0.3996 times | Fri 26 September 2025 | 4156.90 (-2.66%) | 4289.90 | 4047.80 - 4367.00 | 0.9579 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 4677.95 and 5113.25
| Monthly Target 1 | 4336.33 |
| Monthly Target 2 | 4584.27 |
| Monthly Target 3 | 4771.6333333333 |
| Monthly Target 4 | 5019.57 |
| Monthly Target 5 | 5206.93 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 0.3696 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.8042 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.8689 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.1478 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.8299 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.9569 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.4286 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.4812 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3985 times | Fri 28 March 2025 | 2777.00 (-2.01%) | 2830.00 | 2498.15 - 2851.75 | 0.7144 times | Fri 28 February 2025 | 2833.90 (-7.33%) | 3145.00 | 2812.15 - 3317.30 | 0.5186 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 4824.96 |
| 12 day DMA | 4632.89 |
| 20 day DMA | 4553.86 |
| 35 day DMA | 4534.78 |
| 50 day DMA | 4391.82 |
| 100 day DMA | 4229.03 |
| 150 day DMA | 3927.14 |
| 200 day DMA | 3623.81 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4800.97 | 4785.35 | 4729.74 |
| 12 day EMA | 4684.28 | 4657.39 | 4613.91 |
| 20 day EMA | 4613.71 | 4590.72 | 4558.54 |
| 35 day EMA | 4502.03 | 4482.59 | 4458.22 |
| 50 day EMA | 4429.33 | 4412.89 | 4393.15 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.96 | 4768.66 | 4687.42 |
| 12 day SMA | 4632.89 | 4598.99 | 4561.93 |
| 20 day SMA | 4553.86 | 4526.22 | 4509.89 |
| 35 day SMA | 4534.78 | 4513.45 | 4488.71 |
| 50 day SMA | 4391.82 | 4380.19 | 4367.54 |
| 100 day SMA | 4229.03 | 4215.52 | 4200.66 |
| 150 day SMA | 3927.14 | 3911.59 | 3895.71 |
| 200 day SMA | 3623.81 | 3615.11 | 3605.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.