EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under BPO sector

Daily price and charts and targets EclerxServices

Strong Daily Stock price targets for EclerxServices ECLERX are 2312.3 and 2391

Daily Target 12293.97
Daily Target 22330.63
Daily Target 32372.6666666667
Daily Target 42409.33
Daily Target 52451.37

Daily price and volume Eclerx Services

Date Closing Open Range Volume
Thu 28 March 2024 2367.30 (-0.83%) 2389.45 2336.00 - 2414.70 0.8344 times
Wed 27 March 2024 2387.10 (1.93%) 2342.00 2342.00 - 2399.00 0.3729 times
Tue 26 March 2024 2341.80 (-2.85%) 2403.00 2330.15 - 2428.00 0.8551 times
Fri 22 March 2024 2410.45 (2.22%) 2343.60 2325.60 - 2428.00 0.5592 times
Thu 21 March 2024 2358.00 (0.1%) 2360.10 2337.50 - 2438.75 0.8265 times
Wed 20 March 2024 2355.65 (0.94%) 2335.00 2335.00 - 2395.30 0.6858 times
Tue 19 March 2024 2333.70 (-5.18%) 2501.95 2292.35 - 2550.00 3.0649 times
Mon 18 March 2024 2461.30 (1.46%) 2432.00 2420.00 - 2502.00 1.0542 times
Fri 15 March 2024 2425.95 (-0.93%) 2428.60 2383.05 - 2495.75 1.2346 times
Thu 14 March 2024 2448.65 (4.9%) 2334.30 2334.30 - 2464.25 0.5124 times
Wed 13 March 2024 2334.30 (-2.91%) 2364.25 2272.20 - 2390.00 0.7935 times

 Daily chart EclerxServices

Weekly price and charts EclerxServices

Strong weekly Stock price targets for EclerxServices ECLERX are 2299.8 and 2397.65

Weekly Target 12277.3
Weekly Target 22322.3
Weekly Target 32375.15
Weekly Target 42420.15
Weekly Target 52473

Weekly price and volumes for Eclerx Services

Date Closing Open Range Volume
Thu 28 March 2024 2367.30 (-1.79%) 2403.00 2330.15 - 2428.00 0.4138 times
Fri 22 March 2024 2410.45 (-0.64%) 2432.00 2292.35 - 2550.00 1.2421 times
Fri 15 March 2024 2425.95 (-0.34%) 2472.60 2272.20 - 2495.75 0.7603 times
Thu 07 March 2024 2434.15 (-3.35%) 2491.10 2359.85 - 2512.50 0.5783 times
Sat 02 March 2024 2518.55 (0.92%) 2499.55 2426.00 - 2569.00 0.7102 times
Fri 23 February 2024 2495.55 (7.56%) 2278.05 2278.05 - 2523.70 2.0182 times
Fri 16 February 2024 2320.15 (-6.31%) 2477.00 2305.05 - 2545.00 1.5938 times
Fri 09 February 2024 2476.40 (-7.84%) 2682.00 2450.00 - 2701.45 1.1862 times
Fri 02 February 2024 2687.05 (2.96%) 2610.30 2610.00 - 2805.00 1.1812 times
Thu 25 January 2024 2609.85 (-2.19%) 2668.40 2582.15 - 2687.00 0.3159 times
Fri 19 January 2024 2668.40 (-1.5%) 2756.00 2561.60 - 2828.00 1.085 times

 weekly chart EclerxServices

Monthly price and charts EclerxServices

Strong monthly Stock price targets for EclerxServices ECLERX are 2171.35 and 2468.15

Monthly Target 12106.03
Monthly Target 22236.67
Monthly Target 32402.8333333333
Monthly Target 42533.47
Monthly Target 52699.63

Monthly price and volumes Eclerx Services

Date Closing Open Range Volume
Thu 28 March 2024 2367.30 (-6.13%) 2512.50 2272.20 - 2569.00 0.4719 times
Thu 29 February 2024 2521.90 (-7.53%) 2740.00 2278.05 - 2805.00 0.9413 times
Wed 31 January 2024 2727.15 (5.23%) 2620.45 2484.05 - 2828.00 0.7908 times
Fri 29 December 2023 2591.60 (-3.19%) 2710.00 2457.00 - 2756.00 0.7682 times
Thu 30 November 2023 2676.90 (36.72%) 1961.00 1926.00 - 2760.00 1.9392 times
Tue 31 October 2023 1958.00 (8.67%) 1800.00 1798.25 - 2250.00 1.6109 times
Fri 29 September 2023 1801.75 (10.94%) 1613.60 1607.00 - 1924.00 0.8584 times
Thu 31 August 2023 1624.10 (-5.54%) 1729.40 1582.00 - 1779.90 0.5188 times
Mon 31 July 2023 1719.30 (5.81%) 1641.75 1597.95 - 1852.40 0.7762 times
Fri 30 June 2023 1624.95 (-0.29%) 1634.00 1585.90 - 1819.95 1.3243 times
Wed 31 May 2023 1629.70 (20.23%) 1364.65 1311.50 - 1677.00 1.2558 times

 monthly chart EclerxServices

DMA SMA EMA moving averages of Eclerx Services ECLERX

DMA (daily moving average) of Eclerx Services ECLERX

DMA period DMA value
5 day DMA 2372.93
12 day DMA 2385.7
20 day DMA 2421.77
35 day DMA 2423.01
50 day DMA 2496.66
100 day DMA 2500.82
150 day DMA 2286.39
200 day DMA 2141.94

EMA (exponential moving average) of Eclerx Services ECLERX

EMA period EMA current EMA prev EMA prev2
5 day EMA2373.912377.212372.27
12 day EMA2389.942394.052395.31
20 day EMA2410.042414.542417.43
35 day EMA2458.182463.532468.03
50 day EMA2500.632506.072510.92

SMA (simple moving average) of Eclerx Services ECLERX

SMA period SMA current SMA prev SMA prev2
5 day SMA2372.932370.62359.92
12 day SMA2385.72388.432392.35
20 day SMA2421.772427.852432.83
35 day SMA2423.012430.692438.71
50 day SMA2496.662504.32512.52
100 day SMA2500.822496.822492.72
150 day SMA2286.392281.382276.32
200 day SMA2141.942138.672135.26
Back to top | Use Dark Theme