Login or Join
HomepageEclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 3610.25 and 3885.75
| Daily Target 1 | 3407.97 |
| Daily Target 2 | 3537.03 |
| Daily Target 3 | 3683.4666666667 |
| Daily Target 4 | 3812.53 |
| Daily Target 5 | 3958.97 |
Daily price and volume Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3666.10 (-1.68%) | 3602.70 | 3554.40 - 3829.90 | 1.2001 times | Thu 12 February 2026 | 3728.60 (-4.2%) | 3890.00 | 3718.50 - 3938.40 | 1.0354 times | Wed 11 February 2026 | 3891.90 (-2.34%) | 3985.00 | 3865.00 - 4019.90 | 0.8152 times | Tue 10 February 2026 | 3985.00 (-4.38%) | 4126.00 | 3969.10 - 4172.00 | 1.7135 times | Mon 09 February 2026 | 4167.50 (-0.44%) | 4225.00 | 4140.00 - 4349.60 | 1.2318 times | Fri 06 February 2026 | 4185.90 (-6.92%) | 4450.00 | 4124.20 - 4467.20 | 0.818 times | Thu 05 February 2026 | 4497.20 (-0.75%) | 4500.00 | 4453.00 - 4544.90 | 0.3705 times | Wed 04 February 2026 | 4531.10 (-8.41%) | 4947.00 | 4459.50 - 4947.00 | 1.3614 times | Tue 03 February 2026 | 4947.00 (2.16%) | 4988.00 | 4848.00 - 4995.00 | 0.6676 times | Mon 02 February 2026 | 4842.40 (4.27%) | 4625.00 | 4565.90 - 4858.00 | 0.7866 times | Sun 01 February 2026 | 4644.00 (-0.15%) | 4699.80 | 4596.60 - 4747.00 | 0.1773 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 3212.65 and 4007.85
| Weekly Target 1 | 3061.5 |
| Weekly Target 2 | 3363.8 |
| Weekly Target 3 | 3856.7 |
| Weekly Target 4 | 4159 |
| Weekly Target 5 | 4651.9 |
Weekly price and volumes for Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3666.10 (-12.42%) | 4225.00 | 3554.40 - 4349.60 | 2.3207 times | Fri 06 February 2026 | 4185.90 (-10%) | 4699.80 | 4124.20 - 4995.00 | 1.6185 times | Fri 30 January 2026 | 4651.20 (7.57%) | 4329.90 | 4204.80 - 4819.00 | 1.4815 times | Fri 23 January 2026 | 4323.90 (-6.63%) | 4631.10 | 4151.00 - 4652.90 | 0.8425 times | Fri 16 January 2026 | 4631.10 (0.71%) | 4604.90 | 4524.10 - 4719.80 | 0.2984 times | Fri 09 January 2026 | 4598.50 (-2.61%) | 4721.50 | 4551.20 - 4945.90 | 0.5277 times | Fri 02 January 2026 | 4721.50 (0.86%) | 4681.00 | 4435.00 - 4855.40 | 0.6771 times | Fri 26 December 2025 | 4681.40 (3.47%) | 4545.00 | 4525.50 - 4830.00 | 0.4427 times | Fri 19 December 2025 | 4524.50 (0.71%) | 4510.90 | 4423.00 - 4674.00 | 0.6704 times | Fri 12 December 2025 | 4492.50 (-7.03%) | 4817.00 | 4325.00 - 4817.00 | 1.1205 times | Fri 05 December 2025 | 4832.20 (6.19%) | 4560.00 | 4523.70 - 4959.00 | 1.5641 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2889.95 and 4330.55
| Monthly Target 1 | 2631.23 |
| Monthly Target 2 | 3148.67 |
| Monthly Target 3 | 4071.8333333333 |
| Monthly Target 4 | 4589.27 |
| Monthly Target 5 | 5512.43 |
Monthly price and volumes Eclerx Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3666.10 (-21.18%) | 4699.80 | 3554.40 - 4995.00 | 0.8275 times | Fri 30 January 2026 | 4651.20 (-0.94%) | 4688.00 | 4151.00 - 4945.90 | 0.7185 times | Wed 31 December 2025 | 4695.30 (3.18%) | 4560.00 | 4325.00 - 4959.00 | 0.8832 times | Fri 28 November 2025 | 4550.70 (-3.74%) | 4740.00 | 4252.00 - 4867.90 | 0.7148 times | Fri 31 October 2025 | 4727.60 (17.73%) | 4020.00 | 3906.00 - 4830.00 | 1.6612 times | Tue 30 September 2025 | 4015.70 (-4.87%) | 4213.90 | 3982.80 - 4600.00 | 1.0202 times | Fri 29 August 2025 | 4221.30 (12.05%) | 3815.00 | 3750.00 - 4640.00 | 1.6266 times | Thu 31 July 2025 | 3767.20 (7.6%) | 3501.20 | 3321.00 - 3920.90 | 0.8505 times | Mon 30 June 2025 | 3501.20 (-1.15%) | 3525.90 | 3369.20 - 3780.00 | 0.381 times | Fri 30 May 2025 | 3542.10 (40.83%) | 2530.80 | 2353.30 - 3560.40 | 1.3166 times | Wed 30 April 2025 | 2515.10 (-9.43%) | 2760.00 | 2168.00 - 2801.35 | 0.3542 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
| DMA period | DMA value |
| 5 day DMA | 3887.82 |
| 12 day DMA | 4311.49 |
| 20 day DMA | 4346.46 |
| 35 day DMA | 4486.81 |
| 50 day DMA | 4523.51 |
| 100 day DMA | 4445.53 |
| 150 day DMA | 4308.28 |
| 200 day DMA | 4052.66 |
EMA (exponential moving average) of Eclerx Services ECLERX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3884.65 | 3993.91 | 4126.55 |
| 12 day EMA | 4146.83 | 4234.2 | 4326.09 |
| 20 day EMA | 4282.09 | 4346.9 | 4411.96 |
| 35 day EMA | 4398.49 | 4441.61 | 4483.59 |
| 50 day EMA | 4471.96 | 4504.84 | 4536.51 |
SMA (simple moving average) of Eclerx Services ECLERX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3887.82 | 3991.78 | 4145.5 |
| 12 day SMA | 4311.49 | 4396.2 | 4454.04 |
| 20 day SMA | 4346.46 | 4394.71 | 4438.41 |
| 35 day SMA | 4486.81 | 4518.83 | 4549.04 |
| 50 day SMA | 4523.51 | 4548.42 | 4569.74 |
| 100 day SMA | 4445.53 | 4451.57 | 4458.37 |
| 150 day SMA | 4308.28 | 4306.31 | 4303.92 |
| 200 day SMA | 4052.66 | 4047.34 | 4041.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.