EclerxServices ECLERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx Services ECLERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets EclerxServices
Strong Daily Stock price targets for EclerxServices ECLERX are 2312.3 and 2391
Daily Target 1 | 2293.97 |
Daily Target 2 | 2330.63 |
Daily Target 3 | 2372.6666666667 |
Daily Target 4 | 2409.33 |
Daily Target 5 | 2451.37 |
Daily price and volume Eclerx Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2367.30 (-0.83%) | 2389.45 | 2336.00 - 2414.70 | 0.8344 times | Wed 27 March 2024 | 2387.10 (1.93%) | 2342.00 | 2342.00 - 2399.00 | 0.3729 times | Tue 26 March 2024 | 2341.80 (-2.85%) | 2403.00 | 2330.15 - 2428.00 | 0.8551 times | Fri 22 March 2024 | 2410.45 (2.22%) | 2343.60 | 2325.60 - 2428.00 | 0.5592 times | Thu 21 March 2024 | 2358.00 (0.1%) | 2360.10 | 2337.50 - 2438.75 | 0.8265 times | Wed 20 March 2024 | 2355.65 (0.94%) | 2335.00 | 2335.00 - 2395.30 | 0.6858 times | Tue 19 March 2024 | 2333.70 (-5.18%) | 2501.95 | 2292.35 - 2550.00 | 3.0649 times | Mon 18 March 2024 | 2461.30 (1.46%) | 2432.00 | 2420.00 - 2502.00 | 1.0542 times | Fri 15 March 2024 | 2425.95 (-0.93%) | 2428.60 | 2383.05 - 2495.75 | 1.2346 times | Thu 14 March 2024 | 2448.65 (4.9%) | 2334.30 | 2334.30 - 2464.25 | 0.5124 times | Wed 13 March 2024 | 2334.30 (-2.91%) | 2364.25 | 2272.20 - 2390.00 | 0.7935 times |
Weekly price and charts EclerxServices
Strong weekly Stock price targets for EclerxServices ECLERX are 2299.8 and 2397.65
Weekly Target 1 | 2277.3 |
Weekly Target 2 | 2322.3 |
Weekly Target 3 | 2375.15 |
Weekly Target 4 | 2420.15 |
Weekly Target 5 | 2473 |
Weekly price and volumes for Eclerx Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2367.30 (-1.79%) | 2403.00 | 2330.15 - 2428.00 | 0.4138 times | Fri 22 March 2024 | 2410.45 (-0.64%) | 2432.00 | 2292.35 - 2550.00 | 1.2421 times | Fri 15 March 2024 | 2425.95 (-0.34%) | 2472.60 | 2272.20 - 2495.75 | 0.7603 times | Thu 07 March 2024 | 2434.15 (-3.35%) | 2491.10 | 2359.85 - 2512.50 | 0.5783 times | Sat 02 March 2024 | 2518.55 (0.92%) | 2499.55 | 2426.00 - 2569.00 | 0.7102 times | Fri 23 February 2024 | 2495.55 (7.56%) | 2278.05 | 2278.05 - 2523.70 | 2.0182 times | Fri 16 February 2024 | 2320.15 (-6.31%) | 2477.00 | 2305.05 - 2545.00 | 1.5938 times | Fri 09 February 2024 | 2476.40 (-7.84%) | 2682.00 | 2450.00 - 2701.45 | 1.1862 times | Fri 02 February 2024 | 2687.05 (2.96%) | 2610.30 | 2610.00 - 2805.00 | 1.1812 times | Thu 25 January 2024 | 2609.85 (-2.19%) | 2668.40 | 2582.15 - 2687.00 | 0.3159 times | Fri 19 January 2024 | 2668.40 (-1.5%) | 2756.00 | 2561.60 - 2828.00 | 1.085 times |
Monthly price and charts EclerxServices
Strong monthly Stock price targets for EclerxServices ECLERX are 2171.35 and 2468.15
Monthly Target 1 | 2106.03 |
Monthly Target 2 | 2236.67 |
Monthly Target 3 | 2402.8333333333 |
Monthly Target 4 | 2533.47 |
Monthly Target 5 | 2699.63 |
Monthly price and volumes Eclerx Services
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2367.30 (-6.13%) | 2512.50 | 2272.20 - 2569.00 | 0.4719 times | Thu 29 February 2024 | 2521.90 (-7.53%) | 2740.00 | 2278.05 - 2805.00 | 0.9413 times | Wed 31 January 2024 | 2727.15 (5.23%) | 2620.45 | 2484.05 - 2828.00 | 0.7908 times | Fri 29 December 2023 | 2591.60 (-3.19%) | 2710.00 | 2457.00 - 2756.00 | 0.7682 times | Thu 30 November 2023 | 2676.90 (36.72%) | 1961.00 | 1926.00 - 2760.00 | 1.9392 times | Tue 31 October 2023 | 1958.00 (8.67%) | 1800.00 | 1798.25 - 2250.00 | 1.6109 times | Fri 29 September 2023 | 1801.75 (10.94%) | 1613.60 | 1607.00 - 1924.00 | 0.8584 times | Thu 31 August 2023 | 1624.10 (-5.54%) | 1729.40 | 1582.00 - 1779.90 | 0.5188 times | Mon 31 July 2023 | 1719.30 (5.81%) | 1641.75 | 1597.95 - 1852.40 | 0.7762 times | Fri 30 June 2023 | 1624.95 (-0.29%) | 1634.00 | 1585.90 - 1819.95 | 1.3243 times | Wed 31 May 2023 | 1629.70 (20.23%) | 1364.65 | 1311.50 - 1677.00 | 1.2558 times |
Indicator Analysis of EclerxServices
Please login to view indicator analysis. or View indicator analysis of EclerxServices ECLERX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eclerx Services ECLERX
DMA (daily moving average) of Eclerx Services ECLERX
DMA period | DMA value |
5 day DMA | 2372.93 |
12 day DMA | 2385.7 |
20 day DMA | 2421.77 |
35 day DMA | 2423.01 |
50 day DMA | 2496.66 |
100 day DMA | 2500.82 |
150 day DMA | 2286.39 |
200 day DMA | 2141.94 |
EMA (exponential moving average) of Eclerx Services ECLERX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2373.91 | 2377.21 | 2372.27 |
12 day EMA | 2389.94 | 2394.05 | 2395.31 |
20 day EMA | 2410.04 | 2414.54 | 2417.43 |
35 day EMA | 2458.18 | 2463.53 | 2468.03 |
50 day EMA | 2500.63 | 2506.07 | 2510.92 |
SMA (simple moving average) of Eclerx Services ECLERX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2372.93 | 2370.6 | 2359.92 |
12 day SMA | 2385.7 | 2388.43 | 2392.35 |
20 day SMA | 2421.77 | 2427.85 | 2432.83 |
35 day SMA | 2423.01 | 2430.69 | 2438.71 |
50 day SMA | 2496.66 | 2504.3 | 2512.52 |
100 day SMA | 2500.82 | 2496.82 | 2492.72 |
150 day SMA | 2286.39 | 2281.38 | 2276.32 |
200 day SMA | 2141.94 | 2138.67 | 2135.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.