Login or Join
HomepageEceIndustries ECEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ece Industries ECEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EceIndustries
Strong Daily Stock price targets for EceIndustries ECEIND are 230.25 and 238.65
| Daily Target 1 | 224.1 |
| Daily Target 2 | 228 |
| Daily Target 3 | 232.5 |
| Daily Target 4 | 236.4 |
| Daily Target 5 | 240.9 |
Daily price and volume Ece Industries
| Date | Closing | Open | Range | Volume | Thu 09 May 2019 | 231.90 (0.22%) | 231.40 | 228.60 - 237.00 | 1.2345 times | Wed 08 May 2019 | 231.40 (0.59%) | 228.50 | 228.50 - 236.55 | 1.6431 times | Tue 07 May 2019 | 230.05 (-0.37%) | 228.20 | 228.20 - 232.75 | 1.3543 times | Mon 06 May 2019 | 230.90 (-0.17%) | 226.05 | 226.05 - 239.80 | 3.088 times | Fri 03 May 2019 | 231.30 (-4.99%) | 231.30 | 231.30 - 231.30 | 0.2453 times | Thu 02 May 2019 | 243.45 (-5%) | 243.45 | 243.45 - 243.45 | 0.3486 times | Tue 30 April 2019 | 256.25 (-9.99%) | 272.30 | 256.25 - 272.30 | 0.7844 times | Fri 26 April 2019 | 284.70 (-9.99%) | 317.05 | 284.70 - 317.05 | 0.7687 times | Thu 25 April 2019 | 316.30 (-1.75%) | 320.00 | 309.00 - 322.80 | 0.4228 times | Wed 24 April 2019 | 321.95 (-1.26%) | 323.00 | 316.15 - 327.00 | 0.1103 times | Tue 23 April 2019 | 326.05 (-1.7%) | 328.05 | 311.35 - 338.80 | 0.2313 times |
Weekly price and charts EceIndustries
Strong weekly Stock price targets for EceIndustries ECEIND are 228.98 and 242.73
| Weekly Target 1 | 218.83 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 232.58333333333 |
| Weekly Target 4 | 239.12 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for Ece Industries
| Date | Closing | Open | Range | Volume | Thu 09 May 2019 | 231.90 (0.26%) | 226.05 | 226.05 - 239.80 | 0.99 times | Fri 03 May 2019 | 231.30 (-18.76%) | 272.30 | 231.30 - 272.30 | 0.1864 times | Fri 26 April 2019 | 284.70 (-15.05%) | 320.10 | 284.70 - 360.00 | 0.268 times | Thu 18 April 2019 | 335.15 (-2.76%) | 353.70 | 332.10 - 362.00 | 0.2477 times | Fri 12 April 2019 | 344.65 (-6%) | 365.00 | 338.00 - 390.00 | 0.7415 times | Fri 05 April 2019 | 366.65 (36.48%) | 280.10 | 275.00 - 384.00 | 5.9229 times | Fri 29 March 2019 | 268.65 (31.47%) | 218.00 | 184.00 - 269.15 | 1.5097 times | Fri 22 March 2019 | 204.35 (-2.04%) | 217.40 | 196.30 - 241.95 | 0.0233 times | Fri 15 March 2019 | 208.60 (-4.42%) | 221.00 | 199.40 - 221.00 | 0.0686 times | Fri 08 March 2019 | 218.25 (13.58%) | 214.70 | 193.00 - 240.95 | 0.0419 times | Fri 01 March 2019 | 192.15 (-0.83%) | 198.05 | 182.00 - 204.50 | 0.018 times |
Monthly price and charts EceIndustries
Strong monthly Stock price targets for EceIndustries ECEIND are 220.28 and 237.68
| Monthly Target 1 | 216.4 |
| Monthly Target 2 | 224.15 |
| Monthly Target 3 | 233.8 |
| Monthly Target 4 | 241.55 |
| Monthly Target 5 | 251.2 |
Monthly price and volumes Ece Industries
| Date | Closing | Open | Range | Volume | Thu 09 May 2019 | 231.90 (-9.5%) | 243.45 | 226.05 - 243.45 | 0.9631 times | Tue 30 April 2019 | 256.25 (-4.62%) | 280.10 | 256.25 - 390.00 | 6.5564 times | Fri 29 March 2019 | 268.65 (36.58%) | 192.00 | 184.00 - 269.15 | 1.4829 times | Thu 28 February 2019 | 196.70 (-10.04%) | 220.00 | 178.15 - 237.40 | 0.1247 times | Thu 31 January 2019 | 218.65 (-4.39%) | 228.70 | 206.50 - 243.95 | 0.0965 times | Mon 31 December 2018 | 228.70 (1.35%) | 222.05 | 205.05 - 249.50 | 0.0669 times | Fri 30 November 2018 | 225.65 (-13.73%) | 270.00 | 224.20 - 270.00 | 0.0637 times | Wed 31 October 2018 | 261.55 (24.28%) | 200.50 | 200.50 - 262.50 | 0.159 times | Fri 28 September 2018 | 210.45 (-29.26%) | 293.10 | 208.25 - 299.00 | 0.1877 times | Fri 31 August 2018 | 297.50 (-1.23%) | 301.20 | 282.00 - 348.65 | 0.299 times | Tue 31 July 2018 | 301.20 (3.67%) | 300.00 | 247.50 - 301.20 | 0.4536 times |
Indicator Analysis of EceIndustries
Please login to view indicator analysis. or View indicator analysis of EceIndustries ECEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ece Industries ECEIND
DMA (daily moving average) of Ece Industries ECEIND
| DMA period | DMA value |
| 5 day DMA | 231.11 |
| 12 day DMA | 269.66 |
| 20 day DMA | 301.26 |
| 35 day DMA | 282.28 |
| 50 day DMA | 258.76 |
| 100 day DMA | 240.1 |
| 150 day DMA | 236.48 |
| 200 day DMA | 248.95 |
EMA (exponential moving average) of Ece Industries ECEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.28 | 239.97 | 244.26 |
| 12 day EMA | 261.18 | 266.5 | 272.88 |
| 20 day EMA | 272.94 | 277.26 | 282.09 |
| 35 day EMA | 266.01 | 268.02 | 270.18 |
| 50 day EMA | 250.33 | 251.08 | 251.88 |
SMA (simple moving average) of Ece Industries ECEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.11 | 233.42 | 238.39 |
| 12 day SMA | 269.66 | 278.27 | 287.55 |
| 20 day SMA | 301.26 | 307.99 | 314.23 |
| 35 day SMA | 282.28 | 281.44 | 280.59 |
| 50 day SMA | 258.76 | 257.96 | 257.14 |
| 100 day SMA | 240.1 | 240.13 | 240 |
| 150 day SMA | 236.48 | 236.44 | 236.44 |
| 200 day SMA | 248.95 | 249.19 | 249.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.