EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.38 and 24.82

Daily Target 124.03
Daily Target 224.29
Daily Target 324.466666666667
Daily Target 424.73
Daily Target 524.91

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 17 April 2026 24.56 (0.9%) 24.39 24.20 - 24.64 0.7225 times
Thu 16 April 2026 24.34 (0.87%) 24.59 24.14 - 24.59 0.6273 times
Wed 15 April 2026 24.13 (2.99%) 23.55 23.50 - 24.25 0.732 times
Mon 13 April 2026 23.43 (-0.17%) 23.40 22.68 - 24.72 0.4771 times
Fri 10 April 2026 23.47 (2.13%) 23.67 23.10 - 23.67 6.1614 times
Thu 09 April 2026 22.98 (0.75%) 22.81 22.77 - 23.09 0.2844 times
Wed 08 April 2026 22.81 (4.01%) 22.86 22.60 - 23.00 0.2008 times
Tue 07 April 2026 21.93 (-0.27%) 21.75 21.52 - 22.00 0.172 times
Mon 06 April 2026 21.99 (2.37%) 21.89 21.35 - 22.25 0.2116 times
Thu 02 April 2026 21.48 (-1.69%) 21.94 21.00 - 22.25 0.4109 times
Wed 01 April 2026 21.85 (2.53%) 21.32 21.10 - 22.02 0.3638 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.62 and 25.66

Weekly Target 121.95
Weekly Target 223.25
Weekly Target 323.986666666667
Weekly Target 425.29
Weekly Target 526.03

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 0.9416 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 2.5869 times
Thu 02 April 2026 21.48 (-1.87%) 21.99 20.50 - 22.25 0.7415 times
Fri 27 March 2026 21.89 (-2.28%) 22.49 21.22 - 22.85 1.1648 times
Fri 20 March 2026 22.40 (-0.53%) 22.64 22.06 - 23.30 0.633 times
Fri 13 March 2026 22.52 (-3.22%) 23.25 21.97 - 23.70 0.7727 times
Fri 06 March 2026 23.27 (-3.28%) 24.06 23.01 - 24.35 0.963 times
Fri 27 February 2026 24.06 (-1.35%) 24.51 23.92 - 24.75 0.8439 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.477 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 0.8755 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.3271 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.78 and 26.5

Monthly Target 119.71
Monthly Target 222.13
Monthly Target 323.426666666667
Monthly Target 425.85
Monthly Target 527.15

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 17 April 2026 24.56 (15.25%) 21.32 21.00 - 24.72 0.7996 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8366 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7387 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.9412 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.59 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7002 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2388 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0379 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5098 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6073 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4026 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.99
12 day DMA 22.86
20 day DMA 22.64
35 day DMA 23.04
50 day DMA 23.38
100 day DMA 23.68
150 day DMA 23.6
200 day DMA 23.53

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.723.38
12 day EMA23.3223.0922.86
20 day EMA23.0922.9322.78
35 day EMA23.1623.0823.01
50 day EMA23.4623.4123.37

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9923.6723.36
12 day SMA22.8622.6322.46
20 day SMA22.6422.5322.44
35 day SMA23.0423.0323.03
50 day SMA23.3823.3523.34
100 day SMA23.6823.6723.67
150 day SMA23.623.5923.58
200 day SMA23.5323.5223.52
Back to top | Use Dark Theme