EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.64 and 23.97

Daily Target 123.57
Daily Target 223.71
Daily Target 323.896666666667
Daily Target 424.04
Daily Target 524.23

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 30 December 2025 23.86 (-0.46%) 24.08 23.75 - 24.08 0.7209 times
Mon 29 December 2025 23.97 (-0.37%) 24.18 23.86 - 25.10 0.9311 times
Fri 26 December 2025 24.06 (-0.87%) 24.45 23.95 - 24.46 1.2223 times
Wed 24 December 2025 24.27 (0.12%) 24.24 24.22 - 24.69 0.5094 times
Tue 23 December 2025 24.24 (0.62%) 24.59 24.09 - 24.59 0.6692 times
Mon 22 December 2025 24.09 (0.58%) 24.54 23.90 - 24.54 0.7088 times
Fri 19 December 2025 23.95 (-0.33%) 24.02 23.76 - 24.05 0.3009 times
Thu 18 December 2025 24.03 (1.69%) 24.42 23.61 - 24.42 2.6978 times
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.4846 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.755 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.7135 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.13 and 24.48

Weekly Target 122.89
Weekly Target 223.37
Weekly Target 324.236666666667
Weekly Target 424.72
Weekly Target 525.59

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 30 December 2025 23.86 (-0.83%) 24.18 23.75 - 25.10 0.2936 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5528 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 1.058 times
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 1.1721 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.8476 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 1.1765 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 1.2601 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 1.1962 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.8494 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 1.5936 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 1.0683 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.78 and 24.48

Monthly Target 122.42
Monthly Target 223.14
Monthly Target 324.12
Monthly Target 424.84
Monthly Target 525.82

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 30 December 2025 23.86 (-1.36%) 24.19 23.40 - 25.10 0.6281 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7174 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.2937 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0634 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5468 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6222 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.437 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9215 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5811 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1889 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.254 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.01
20 day DMA 23.95
35 day DMA 24.06
50 day DMA 24
100 day DMA 23.53
150 day DMA 23.44
200 day DMA 22.57

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0624.11
12 day EMA2424.0324.04
20 day EMA2424.0224.03
35 day EMA23.9723.9823.98
50 day EMA23.9823.9823.98

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0824.1324.12
12 day SMA24.0124.0324.03
20 day SMA23.9523.9623.98
35 day SMA24.0624.0624.06
50 day SMA242423.99
100 day SMA23.5323.5223.51
150 day SMA23.4423.4323.42
200 day SMA22.5722.5422.51
Back to top | Use Dark Theme