EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.22 and 24.46

Daily Target 124.02
Daily Target 224.17
Daily Target 324.26
Daily Target 424.41
Daily Target 524.5

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 21 August 2026 24.32 (0.58%) 24.20 24.11 - 24.35 1.2509 times
Thu 20 August 2026 24.18 (1.6%) 23.88 23.87 - 24.20 1.2507 times
Wed 19 August 2026 23.80 (-0.21%) 23.85 23.66 - 23.85 0.9677 times
Tue 18 August 2026 23.85 (-0.17%) 23.89 23.65 - 23.89 1.4973 times
Mon 17 August 2026 23.89 (0.55%) 23.54 23.53 - 23.99 1.2772 times
Fri 14 August 2026 23.76 (-0.25%) 23.93 23.65 - 23.93 0.4536 times
Thu 13 August 2026 23.82 (0.59%) 23.90 23.67 - 23.90 0.5253 times
Wed 12 August 2026 23.68 (0.08%) 23.78 23.54 - 23.78 0.6444 times
Tue 11 August 2026 23.66 (0.17%) 23.62 23.49 - 23.69 0.9755 times
Mon 10 August 2026 23.62 (0.47%) 23.74 23.28 - 23.80 1.1573 times
Fri 07 August 2026 23.51 (-0.68%) 23.66 23.45 - 23.68 0.7822 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.93 and 24.75

Weekly Target 123.25
Weekly Target 223.78
Weekly Target 324.066666666667
Weekly Target 424.6
Weekly Target 524.89

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 21 August 2026 24.32 (2.36%) 23.54 23.53 - 24.35 1.1559 times
Fri 14 August 2026 23.76 (1.06%) 23.74 23.28 - 23.93 0.6954 times
Fri 07 August 2026 23.51 (-1.3%) 23.58 23.45 - 24.16 1.3733 times
Fri 31 July 2026 23.82 (0.76%) 23.64 23.53 - 24.10 1.0544 times
Fri 24 July 2026 23.64 (-1.25%) 24.45 23.32 - 24.45 0.6083 times
Fri 17 July 2026 23.94 (-3.43%) 25.19 23.91 - 25.19 1.1289 times
Fri 10 July 2026 24.79 (0.85%) 24.99 23.76 - 24.99 1.3007 times
Fri 03 July 2026 24.58 (1.61%) 24.49 24.03 - 24.77 0.6968 times
Thu 25 June 2026 24.19 (-2.03%) 24.95 24.03 - 25.00 0.6197 times
Fri 19 June 2026 24.69 (6.19%) 23.25 23.25 - 24.77 1.3667 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.5717 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.8 and 24.87

Monthly Target 122.91
Monthly Target 223.62
Monthly Target 323.983333333333
Monthly Target 424.69
Monthly Target 525.05

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 21 August 2026 24.32 (2.1%) 23.58 23.28 - 24.35 0.6239 times
Fri 31 July 2026 23.82 (-1.49%) 24.06 23.32 - 25.19 0.8683 times
Tue 30 June 2026 24.18 (-0.25%) 24.41 22.67 - 25.00 0.8616 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 1.0523 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.462 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 1.1278 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.9959 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.2688 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.7954 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.944 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 3.0182 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.81
20 day DMA 23.8
35 day DMA 23.98
50 day DMA 24.08
100 day DMA 23.91
150 day DMA 23.81
200 day DMA 23.87

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.9323.8
12 day EMA23.9123.8323.77
20 day EMA23.8923.8523.81
35 day EMA23.9223.923.88
50 day EMA24.012423.99

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.923.82
12 day SMA23.8123.7723.72
20 day SMA23.823.7723.75
35 day SMA23.9823.9823.99
50 day SMA24.0824.0524.03
100 day SMA23.9123.8923.87
150 day SMA23.8123.8123.81
200 day SMA23.8723.8723.87
Back to top | Use Dark Theme