EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.79 and 24.13

Daily Target 123.71
Daily Target 223.86
Daily Target 324.053333333333
Daily Target 424.2
Daily Target 524.39

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (-0.04%) 24.25 23.91 - 24.25 0.3916 times
Mon 15 June 2026 24.01 (3.27%) 23.25 23.25 - 24.03 2.6546 times
Fri 12 June 2026 23.25 (1.62%) 22.88 22.67 - 23.31 0.4777 times
Thu 11 June 2026 22.88 (-0.95%) 23.10 22.74 - 23.30 0.5714 times
Wed 10 June 2026 23.10 (-1.37%) 23.53 23.00 - 23.71 0.393 times
Tue 09 June 2026 23.42 (0.9%) 23.49 23.31 - 23.68 0.3081 times
Mon 08 June 2026 23.21 (-1.57%) 23.60 23.08 - 23.62 0.467 times
Fri 05 June 2026 23.58 (0.17%) 23.44 23.44 - 23.98 1.0194 times
Thu 04 June 2026 23.54 (0.56%) 23.88 22.94 - 23.88 2.6706 times
Wed 03 June 2026 23.41 (-1.39%) 23.65 23.13 - 23.65 1.0468 times
Tue 02 June 2026 23.74 (-0.38%) 23.67 23.45 - 24.04 0.7503 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.63 and 24.63

Weekly Target 122.83
Weekly Target 223.42
Weekly Target 323.833333333333
Weekly Target 424.42
Weekly Target 524.83

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (3.23%) 23.25 23.25 - 24.25 0.6683 times
Fri 12 June 2026 23.25 (-1.4%) 23.60 22.67 - 23.71 0.4864 times
Fri 05 June 2026 23.58 (-2.72%) 24.41 22.94 - 24.41 1.3568 times
Fri 29 May 2026 24.24 (-1.58%) 24.75 24.15 - 25.10 0.4484 times
Fri 22 May 2026 24.63 (0.33%) 24.54 23.89 - 24.95 0.5186 times
Fri 15 May 2026 24.55 (-1.6%) 24.95 24.00 - 25.30 1.1572 times
Fri 08 May 2026 24.95 (5.32%) 23.69 23.50 - 25.27 2.5042 times
Thu 30 April 2026 23.69 (0.59%) 23.56 23.08 - 24.10 0.5812 times
Fri 24 April 2026 23.55 (-4.11%) 24.57 23.41 - 24.87 1.1083 times
Fri 17 April 2026 24.56 (4.64%) 23.40 22.68 - 24.72 1.1706 times
Fri 10 April 2026 23.47 (9.26%) 21.89 21.35 - 23.67 3.216 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.47 and 24.21

Monthly Target 121.95
Monthly Target 222.98
Monthly Target 323.693333333333
Monthly Target 424.72
Monthly Target 525.43

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 16 June 2026 24.00 (-0.99%) 24.41 22.67 - 24.41 0.452 times
Fri 29 May 2026 24.24 (2.32%) 23.69 23.50 - 25.30 0.8329 times
Thu 30 April 2026 23.69 (11.17%) 21.32 21.00 - 24.87 1.1572 times
Mon 30 March 2026 21.31 (-11.43%) 24.06 20.50 - 24.35 0.8926 times
Fri 27 February 2026 24.06 (1.48%) 24.42 22.75 - 25.88 0.7882 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 1.0043 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.6295 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7471 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3888 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1074 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.611 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.5
20 day DMA 23.93
35 day DMA 24.05
50 day DMA 23.87
100 day DMA 23.67
150 day DMA 23.81
200 day DMA 23.65

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6523.4823.22
12 day EMA23.6623.623.52
20 day EMA23.7523.7223.69
35 day EMA23.7123.6923.67
50 day EMA23.6623.6523.64

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.3323.17
12 day SMA23.523.5223.57
20 day SMA23.9323.9423.97
35 day SMA24.0524.0424.04
50 day SMA23.8723.8323.77
100 day SMA23.6723.6723.67
150 day SMA23.8123.8123.8
200 day SMA23.6523.6523.65
Back to top | Use Dark Theme