EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.41 and 23.8

Daily Target 123.34
Daily Target 223.48
Daily Target 323.726666666667
Daily Target 423.87
Daily Target 524.12

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 17 December 2025 23.63 (-0.92%) 23.85 23.58 - 23.97 1.2736 times
Tue 16 December 2025 23.85 (-0.71%) 24.41 23.83 - 24.41 0.6478 times
Mon 15 December 2025 24.02 (-0.54%) 24.27 23.91 - 24.40 0.6121 times
Sat 13 December 2025 24.15 (0%) 23.96 23.70 - 24.44 1.1691 times
Fri 12 December 2025 24.15 (1.09%) 23.96 23.70 - 24.44 1.1691 times
Thu 11 December 2025 23.89 (0.97%) 24.37 23.43 - 24.37 0.5021 times
Wed 10 December 2025 23.66 (-0.42%) 23.76 23.53 - 23.86 0.8613 times
Tue 09 December 2025 23.76 (0.17%) 23.72 23.40 - 23.79 1.4683 times
Mon 08 December 2025 23.72 (-0.88%) 24.00 23.67 - 24.14 0.4868 times
Fri 05 December 2025 23.93 (-0.17%) 24.14 23.72 - 24.15 1.8098 times
Thu 04 December 2025 23.97 (0.46%) 24.20 23.72 - 24.20 0.2564 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.19 and 24.02

Weekly Target 123.04
Weekly Target 223.34
Weekly Target 323.873333333333
Weekly Target 424.17
Weekly Target 524.7

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 17 December 2025 23.63 (-2.15%) 24.27 23.58 - 24.41 0.2649 times
Sat 13 December 2025 24.15 (0.92%) 24.00 23.40 - 24.44 0.5915 times
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.4278 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 0.5938 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 0.6359 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 0.6037 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.4287 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 0.8042 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 0.5392 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 5.1103 times
Fri 10 October 2025 23.23 (2.56%) 23.67 22.69 - 23.67 0.6895 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.82 and 24.21

Monthly Target 122.55
Monthly Target 223.09
Monthly Target 323.94
Monthly Target 424.48
Monthly Target 525.33

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Wed 17 December 2025 23.63 (-2.32%) 24.19 23.40 - 24.79 0.4165 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7336 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.3455 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.0874 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.5818 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6362 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.4694 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9423 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5942 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1932 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2597 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.88
20 day DMA 24
35 day DMA 24
50 day DMA 23.9
100 day DMA 23.44
150 day DMA 23.32
200 day DMA 22.32

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.9624.01
12 day EMA23.9223.9723.99
20 day EMA23.9423.9723.98
35 day EMA23.8823.923.9
50 day EMA23.8123.8223.82

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9624.0123.97
12 day SMA23.8823.9223.96
20 day SMA2424.0324.05
35 day SMA2424.0124.01
50 day SMA23.923.8923.87
100 day SMA23.4423.4423.43
150 day SMA23.3223.3123.29
200 day SMA22.3222.2922.26
Back to top | Use Dark Theme