EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.61 and 24.04

Daily Target 123.5
Daily Target 223.72
Daily Target 323.933333333333
Daily Target 424.15
Daily Target 524.36

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (-0.17%) 24.14 23.72 - 24.15 1.8526 times
Thu 04 December 2025 23.97 (0.46%) 24.20 23.72 - 24.20 0.2624 times
Wed 03 December 2025 23.86 (-0.95%) 24.49 23.51 - 24.49 0.5023 times
Tue 02 December 2025 24.09 (-0.9%) 24.55 24.01 - 24.55 0.3925 times
Mon 01 December 2025 24.31 (0.5%) 24.19 24.01 - 24.79 1.1777 times
Fri 28 November 2025 24.19 (-0.7%) 24.33 24.02 - 24.34 0.7152 times
Thu 27 November 2025 24.36 (-0.04%) 24.50 24.17 - 24.51 0.8597 times
Wed 26 November 2025 24.37 (1.46%) 23.90 23.75 - 24.41 2.7398 times
Tue 25 November 2025 24.02 (-0.04%) 24.15 23.90 - 24.15 0.4712 times
Mon 24 November 2025 24.03 (-0.21%) 24.40 23.92 - 24.40 1.0266 times
Fri 21 November 2025 24.08 (-0.82%) 24.40 24.01 - 24.40 1.0218 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.08 and 24.36

Weekly Target 122.8
Weekly Target 223.36
Weekly Target 324.076666666667
Weekly Target 424.64
Weekly Target 525.36

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.4273 times
Fri 28 November 2025 24.19 (0.46%) 24.40 23.75 - 24.51 0.5932 times
Fri 21 November 2025 24.08 (-0.37%) 24.50 24.01 - 24.50 0.6353 times
Fri 14 November 2025 24.17 (0.75%) 24.69 23.30 - 24.69 0.6031 times
Fri 07 November 2025 23.99 (1.65%) 23.72 23.39 - 24.38 0.4282 times
Fri 31 October 2025 23.60 (-0.63%) 23.98 23.24 - 24.25 0.8034 times
Fri 24 October 2025 23.75 (0.04%) 23.83 23.65 - 24.60 0.5386 times
Fri 17 October 2025 23.74 (2.2%) 23.81 22.45 - 24.20 5.1051 times
Fri 10 October 2025 23.23 (2.56%) 23.67 22.69 - 23.67 0.6888 times
Fri 03 October 2025 22.65 (0.35%) 22.76 22.42 - 23.21 0.1771 times
Fri 26 September 2025 22.57 (-3.05%) 23.86 21.98 - 23.86 0.3274 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 23.08 and 24.36

Monthly Target 122.8
Monthly Target 223.36
Monthly Target 324.076666666667
Monthly Target 424.64
Monthly Target 525.36

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Fri 05 December 2025 23.93 (-1.07%) 24.19 23.51 - 24.79 0.1427 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.7546 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.4125 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 1.1184 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.6269 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.6544 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.5114 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.9692 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.6112 times
Fri 28 March 2025 19.26 (7.9%) 18.21 17.13 - 19.74 0.1987 times
Fri 28 February 2025 17.85 (-7.7%) 19.33 17.65 - 20.37 0.2672 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.03
12 day DMA 24.12
20 day DMA 24.14
35 day DMA 24
50 day DMA 23.71
100 day DMA 23.42
150 day DMA 23.12
200 day DMA 22.07

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0524.09
12 day EMA24.0724.124.12
20 day EMA24.0424.0524.06
35 day EMA23.8923.8923.88
50 day EMA23.723.6923.68

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0824.16
12 day SMA24.1224.1424.16
20 day SMA24.1424.1424.12
35 day SMA242423.99
50 day SMA23.7123.6923.68
100 day SMA23.4223.4223.41
150 day SMA23.1223.123.08
200 day SMA22.0722.0422.02
Back to top | Use Dark Theme