EdelamcEcapinsure ECAPINSURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ecapinsure ECAPINSURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEcapinsure

Strong Daily Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.08 and 24.57

Daily Target 123.97
Daily Target 224.19
Daily Target 324.46
Daily Target 424.68
Daily Target 524.95

Daily price and volume Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 24 February 2026 24.41 (-0.73%) 24.71 24.24 - 24.73 0.5091 times
Mon 23 February 2026 24.59 (0.82%) 24.51 24.45 - 24.72 0.9182 times
Fri 20 February 2026 24.39 (0.99%) 24.63 24.11 - 24.63 0.9381 times
Thu 19 February 2026 24.15 (-1.35%) 24.75 24.03 - 25.88 0.9383 times
Wed 18 February 2026 24.48 (0.7%) 24.91 24.00 - 24.91 0.4871 times
Tue 17 February 2026 24.31 (0%) 24.35 24.14 - 24.43 0.6431 times
Mon 16 February 2026 24.31 (0.54%) 24.91 23.68 - 24.91 0.7178 times
Fri 13 February 2026 24.18 (-0.53%) 24.20 24.11 - 24.55 0.853 times
Thu 12 February 2026 24.31 (-0.33%) 24.51 24.02 - 24.51 2.0773 times
Wed 11 February 2026 24.39 (0.04%) 24.84 24.22 - 24.84 1.918 times
Tue 10 February 2026 24.38 (0.74%) 24.32 24.13 - 24.49 1.2768 times

Daily chart EdelamcEcapinsure

Weekly price and charts EdelamcEcapinsure

Strong weekly Stock price targets for EdelamcEcapinsure ECAPINSURE are 24.08 and 24.57

Weekly Target 123.97
Weekly Target 224.19
Weekly Target 324.46
Weekly Target 424.68
Weekly Target 524.95

Weekly price and volumes for Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 24 February 2026 24.41 (0.08%) 24.51 24.24 - 24.73 0.227 times
Fri 20 February 2026 24.39 (0.87%) 24.91 23.68 - 25.88 0.5923 times
Fri 13 February 2026 24.18 (1%) 24.05 23.89 - 24.84 1.0872 times
Fri 06 February 2026 23.94 (0.97%) 24.42 22.75 - 24.55 1.648 times
Fri 30 January 2026 23.71 (2.64%) 23.67 22.90 - 24.15 0.9355 times
Fri 23 January 2026 23.10 (-4.78%) 24.38 23.01 - 24.51 1.6774 times
Fri 16 January 2026 24.26 (1.42%) 23.92 23.70 - 24.66 1.008 times
Fri 09 January 2026 23.92 (-1.36%) 24.37 23.76 - 24.73 1.7714 times
Fri 02 January 2026 24.25 (0.79%) 24.18 23.64 - 25.10 0.5418 times
Fri 26 December 2025 24.06 (0.46%) 24.54 23.90 - 24.69 0.5115 times
Fri 19 December 2025 23.95 (-0.83%) 24.27 23.58 - 24.42 0.9789 times

weekly chart EdelamcEcapinsure

Monthly price and charts EdelamcEcapinsure

Strong monthly Stock price targets for EdelamcEcapinsure ECAPINSURE are 22.02 and 25.15

Monthly Target 121.22
Monthly Target 222.81
Monthly Target 324.346666666667
Monthly Target 425.94
Monthly Target 527.48

Monthly price and volumes Edelamc Ecapinsure

Date Closing Open Range Volume
Tue 24 February 2026 24.41 (2.95%) 24.42 22.75 - 25.88 0.5701 times
Fri 30 January 2026 23.71 (-2.23%) 23.64 22.90 - 24.73 0.8941 times
Wed 31 December 2025 24.25 (0.25%) 24.19 23.40 - 25.10 0.5604 times
Fri 28 November 2025 24.19 (2.5%) 23.72 23.30 - 24.69 0.6651 times
Fri 31 October 2025 23.60 (4.24%) 22.60 22.45 - 24.60 2.1267 times
Tue 30 September 2025 22.64 (1.25%) 22.60 21.98 - 23.97 0.9859 times
Fri 29 August 2025 22.36 (-2.57%) 22.98 21.34 - 24.21 1.4342 times
Thu 31 July 2025 22.95 (-5.05%) 24.29 22.68 - 24.31 0.5769 times
Mon 30 June 2025 24.17 (8.73%) 22.34 21.50 - 26.77 1.3323 times
Fri 30 May 2025 22.23 (7.24%) 21.00 19.53 - 23.00 0.8544 times
Wed 30 April 2025 20.73 (7.63%) 19.65 17.13 - 21.69 0.5387 times

monthly chart EdelamcEcapinsure

DMA SMA EMA moving averages of Edelamc Ecapinsure ECAPINSURE

DMA (daily moving average) of Edelamc Ecapinsure ECAPINSURE

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.34
20 day DMA 24.11
35 day DMA 24.03
50 day DMA 24.04
100 day DMA 23.93
150 day DMA 23.63
200 day DMA 23.44

EMA (exponential moving average) of Edelamc Ecapinsure ECAPINSURE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4124.4124.32
12 day EMA24.324.2824.22
20 day EMA24.224.1824.14
35 day EMA24.1424.1224.09
50 day EMA24.0524.0424.02

SMA (simple moving average) of Edelamc Ecapinsure ECAPINSURE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.3824.33
12 day SMA24.3424.324.27
20 day SMA24.1124.0824.02
35 day SMA24.0324.0324.02
50 day SMA24.0424.0324.02
100 day SMA23.9323.9123.89
150 day SMA23.6323.6323.62
200 day SMA23.4423.4223.4
Back to top | Use Dark Theme