Ebix EBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ebix EBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ebix

Strong Daily Stock price targets for Ebix EBIX are 13.75 and 14.66

Daily Target 113.55
Daily Target 213.94
Daily Target 314.46
Daily Target 414.85
Daily Target 515.37

Daily price and volume Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (-1.1%) 14.50 14.07 - 14.98 0.214 times
Thu 05 November 2026 14.49 (-27.66%) 14.69 14.05 - 14.70 0.1517 times
Wed 02 September 2026 20.03 (0.2%) 19.06 19.06 - 20.50 0.6922 times
Tue 01 September 2026 19.99 (-4.81%) 21.21 19.95 - 21.21 1.5785 times
Mon 31 August 2026 21.00 (-3.18%) 21.99 20.65 - 22.09 1.3212 times
Fri 28 August 2026 21.69 (0.88%) 22.39 20.98 - 22.39 0.9504 times
Thu 27 August 2026 21.50 (0.61%) 21.90 20.57 - 22.18 0.6558 times
Wed 26 August 2026 21.37 (-1.75%) 22.83 20.67 - 22.83 4.227 times
Tue 25 August 2026 21.75 (4.97%) 21.75 21.75 - 21.75 0.1418 times
Mon 24 August 2026 20.72 (4.96%) 20.72 20.72 - 20.72 0.0675 times
Fri 21 August 2026 19.74 (5%) 19.74 19.74 - 19.74 0.0527 times

Daily chart Ebix

Weekly price and charts Ebix

Strong weekly Stock price targets for Ebix EBIX are 10.17 and 18.21

Weekly Target 18.78
Weekly Target 211.56
Weekly Target 316.823333333333
Weekly Target 419.6
Weekly Target 524.86

Weekly price and volumes for Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (-33.93%) 21.99 14.05 - 22.09 0.9379 times
Fri 28 August 2026 21.69 (9.88%) 20.72 20.57 - 22.83 1.432 times
Fri 21 August 2026 19.74 (0%) 17.40 16.03 - 19.74 0.63 times
Fri 06 November 2026 (0%) - 0 times

weekly chart Ebix

Monthly price and charts Ebix

Strong monthly Stock price targets for Ebix EBIX are 13.73 and 14.66

Monthly Target 113.52
Monthly Target 213.93
Monthly Target 314.453333333333
Monthly Target 414.86
Monthly Target 515.38

Monthly price and volumes Ebix

Date Closing Open Range Volume
Fri 06 November 2026 14.33 (-28.46%) 14.69 14.05 - 14.98 0.0867 times
Wed 02 September 2026 20.03 (-4.62%) 21.21 19.06 - 21.21 0.5382 times
Mon 31 August 2026 21.00 (0%) 17.40 16.03 - 22.83 2.3752 times
Fri 06 November 2026 (0%) - 0 times

monthly chart Ebix

DMA SMA EMA moving averages of Ebix EBIX

DMA (daily moving average) of Ebix EBIX

DMA period DMA value
5 day DMA 17.97
12 day DMA 19.62
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ebix EBIX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0918.4720.46
12 day EMA18.3119.0319.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ebix EBIX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9719.4420.84
12 day SMA19.6219.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme