Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 271.83 and 282.53
| Daily Target 1 | 269.75 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 280.45 |
| Daily Target 4 | 284.6 |
| Daily Target 5 | 291.15 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-3.49%) | 287.00 | 276.30 - 287.00 | 1.3999 times | Wed 10 December 2025 | 288.10 (-0.66%) | 302.00 | 284.00 - 302.20 | 1.7193 times | Tue 09 December 2025 | 290.00 (-4.27%) | 300.00 | 287.10 - 304.15 | 2.2251 times | Mon 08 December 2025 | 302.95 (-3.89%) | 313.70 | 293.20 - 318.85 | 1.6182 times | Fri 05 December 2025 | 315.20 (-2.49%) | 318.05 | 313.30 - 322.70 | 0.5686 times | Thu 04 December 2025 | 323.25 (1.68%) | 319.00 | 318.30 - 325.40 | 0.4054 times | Wed 03 December 2025 | 317.90 (-1.43%) | 322.50 | 316.15 - 325.90 | 0.4724 times | Tue 02 December 2025 | 322.50 (-0.72%) | 326.80 | 321.00 - 329.15 | 0.6187 times | Mon 01 December 2025 | 324.85 (-2.09%) | 331.75 | 324.00 - 337.00 | 0.6224 times | Fri 28 November 2025 | 331.80 (-1.7%) | 332.10 | 330.90 - 336.95 | 0.3499 times | Thu 27 November 2025 | 337.55 (1.73%) | 334.00 | 331.70 - 339.90 | 0.8328 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 255.9 and 298.45
| Weekly Target 1 | 248.52 |
| Weekly Target 2 | 263.28 |
| Weekly Target 3 | 291.06666666667 |
| Weekly Target 4 | 305.83 |
| Weekly Target 5 | 333.62 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-11.79%) | 313.70 | 276.30 - 318.85 | 1.0269 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.3964 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 0.5384 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 1.0053 times | Fri 14 November 2025 | 331.50 (-1.79%) | 345.55 | 329.10 - 354.95 | 1.3998 times | Fri 07 November 2025 | 337.55 (0.78%) | 340.85 | 333.05 - 355.55 | 1.7041 times | Fri 31 October 2025 | 334.95 (3.16%) | 324.00 | 320.00 - 338.55 | 0.7839 times | Fri 24 October 2025 | 324.70 (0.64%) | 325.00 | 319.05 - 336.20 | 0.5438 times | Fri 17 October 2025 | 322.65 (-3.74%) | 333.80 | 303.00 - 335.75 | 1.5619 times | Fri 10 October 2025 | 335.20 (-5.12%) | 354.30 | 332.00 - 354.30 | 1.0396 times | Fri 03 October 2025 | 353.30 (2.26%) | 346.75 | 335.00 - 358.65 | 1.0435 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 246.83 and 307.53
| Monthly Target 1 | 236.42 |
| Monthly Target 2 | 257.23 |
| Monthly Target 3 | 297.11666666667 |
| Monthly Target 4 | 317.93 |
| Monthly Target 5 | 357.82 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 278.05 (-16.2%) | 331.75 | 276.30 - 337.00 | 0.107 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.3493 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.324 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 0.8947 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.1767 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.1484 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 294.86 |
| 12 day DMA | 313.66 |
| 20 day DMA | 319.8 |
| 35 day DMA | 325.54 |
| 50 day DMA | 328.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293 | 300.48 | 306.67 |
| 12 day EMA | 307.24 | 312.54 | 316.98 |
| 20 day EMA | 315.01 | 318.9 | 322.14 |
| 35 day EMA | 322.17 | 324.77 | 326.93 |
| 50 day EMA | 327.02 | 329.02 | 330.69 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.86 | 303.9 | 309.86 |
| 12 day SMA | 313.66 | 318.36 | 321.53 |
| 20 day SMA | 319.8 | 322.72 | 325.23 |
| 35 day SMA | 325.54 | 327.11 | 328.16 |
| 50 day SMA | 328.35 | 329.56 | 330.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.