Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 577.05 and 613.35
| Daily Target 1 | 547.53 |
| Daily Target 2 | 570.27 |
| Daily Target 3 | 583.83333333333 |
| Daily Target 4 | 606.57 |
| Daily Target 5 | 620.13 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.00 (4.92%) | 565.00 | 561.10 - 597.40 | 0.8318 times | Fri 14 August 2026 | 565.20 (-1.28%) | 572.00 | 560.85 - 579.50 | 0.2588 times | Thu 13 August 2026 | 572.55 (-0.31%) | 581.00 | 565.30 - 581.00 | 0.1816 times | Wed 12 August 2026 | 574.35 (0.31%) | 584.00 | 562.10 - 584.00 | 0.5623 times | Tue 11 August 2026 | 572.55 (3.04%) | 558.35 | 552.25 - 578.20 | 1.1063 times | Mon 10 August 2026 | 555.65 (5.71%) | 525.65 | 509.25 - 563.00 | 1.6427 times | Fri 07 August 2026 | 525.65 (0.33%) | 523.00 | 510.40 - 530.00 | 0.5876 times | Thu 06 August 2026 | 523.90 (-0.66%) | 535.00 | 519.00 - 545.00 | 0.787 times | Wed 05 August 2026 | 527.40 (3.73%) | 502.60 | 483.05 - 533.85 | 3.3433 times | Tue 04 August 2026 | 508.45 (-5%) | 531.00 | 508.45 - 539.65 | 0.6986 times | Mon 03 August 2026 | 535.20 (1.24%) | 539.15 | 516.85 - 547.00 | 0.7989 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 577.05 and 613.35
| Weekly Target 1 | 547.53 |
| Weekly Target 2 | 570.27 |
| Weekly Target 3 | 583.83333333333 |
| Weekly Target 4 | 606.57 |
| Weekly Target 5 | 620.13 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.00 (4.92%) | 565.00 | 561.10 - 597.40 | 0.1588 times | Fri 14 August 2026 | 565.20 (7.52%) | 525.65 | 509.25 - 584.00 | 0.7162 times | Fri 07 August 2026 | 525.65 (-0.57%) | 539.15 | 483.05 - 547.00 | 1.1865 times | Fri 31 July 2026 | 528.65 (-7.64%) | 588.00 | 528.10 - 604.00 | 0.9125 times | Fri 24 July 2026 | 572.35 (5.41%) | 559.00 | 531.75 - 572.35 | 0.4598 times | Fri 17 July 2026 | 543.00 (-14.33%) | 622.00 | 543.00 - 637.30 | 0.5254 times | Fri 10 July 2026 | 633.85 (-1.14%) | 625.00 | 615.30 - 673.20 | 1.038 times | Fri 03 July 2026 | 641.15 (13.33%) | 572.40 | 554.10 - 689.50 | 1.6129 times | Thu 25 June 2026 | 565.75 (12.71%) | 519.00 | 509.95 - 581.80 | 2.0664 times | Fri 19 June 2026 | 501.95 (16.06%) | 442.00 | 434.95 - 501.95 | 1.3235 times | Fri 12 June 2026 | 432.50 (2.84%) | 407.05 | 390.00 - 455.00 | 1.0891 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 538.03 and 652.38
| Monthly Target 1 | 443.47 |
| Monthly Target 2 | 518.23 |
| Monthly Target 3 | 557.81666666667 |
| Monthly Target 4 | 632.58 |
| Monthly Target 5 | 672.17 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 593.00 (12.17%) | 539.15 | 483.05 - 597.40 | 0.8849 times | Fri 31 July 2026 | 528.65 (-15.48%) | 645.00 | 528.10 - 689.50 | 1.6416 times | Tue 30 June 2026 | 625.45 (42.49%) | 446.00 | 390.00 - 625.95 | 2.4578 times | Fri 29 May 2026 | 438.95 (3.39%) | 427.50 | 411.00 - 484.80 | 1.3456 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0763 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.6182 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7832 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2327 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.3367 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.623 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5779 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 575.53 |
| 12 day DMA | 548.55 |
| 20 day DMA | 553.44 |
| 35 day DMA | 579.39 |
| 50 day DMA | 547.74 |
| 100 day DMA | 479.8 |
| 150 day DMA | 427.02 |
| 200 day DMA | 399.85 |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.25 | 563.37 | 562.46 |
| 12 day EMA | 562.06 | 556.44 | 554.85 |
| 20 day EMA | 559.01 | 555.43 | 554.4 |
| 35 day EMA | 546.77 | 544.05 | 542.8 |
| 50 day EMA | 541.37 | 539.26 | 538.2 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.53 | 568.06 | 560.15 |
| 12 day SMA | 548.55 | 545.45 | 545.06 |
| 20 day SMA | 553.44 | 551.71 | 550.6 |
| 35 day SMA | 579.39 | 578.71 | 578.72 |
| 50 day SMA | 547.74 | 544.29 | 541.93 |
| 100 day SMA | 479.8 | 477.65 | 475.87 |
| 150 day SMA | 427.02 | 425.13 | 423.42 |
| 200 day SMA | 399.85 | 398.51 | 397.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.