Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 275.4 and 280.85
| Daily Target 1 | 274.18 |
| Daily Target 2 | 276.62 |
| Daily Target 3 | 279.63333333333 |
| Daily Target 4 | 282.07 |
| Daily Target 5 | 285.08 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.05 (0.36%) | 281.00 | 277.20 - 282.65 | 0.7488 times | Thu 11 December 2025 | 278.05 (-3.49%) | 287.00 | 276.30 - 287.00 | 1.342 times | Wed 10 December 2025 | 288.10 (-0.66%) | 302.00 | 284.00 - 302.20 | 1.6482 times | Tue 09 December 2025 | 290.00 (-4.27%) | 300.00 | 287.10 - 304.15 | 2.1331 times | Mon 08 December 2025 | 302.95 (-3.89%) | 313.70 | 293.20 - 318.85 | 1.5513 times | Fri 05 December 2025 | 315.20 (-2.49%) | 318.05 | 313.30 - 322.70 | 0.5451 times | Thu 04 December 2025 | 323.25 (1.68%) | 319.00 | 318.30 - 325.40 | 0.3887 times | Wed 03 December 2025 | 317.90 (-1.43%) | 322.50 | 316.15 - 325.90 | 0.4529 times | Tue 02 December 2025 | 322.50 (-0.72%) | 326.80 | 321.00 - 329.15 | 0.5932 times | Mon 01 December 2025 | 324.85 (-2.09%) | 331.75 | 324.00 - 337.00 | 0.5967 times | Fri 28 November 2025 | 331.80 (-1.7%) | 332.10 | 330.90 - 336.95 | 0.3354 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 256.4 and 298.95
| Weekly Target 1 | 248.85 |
| Weekly Target 2 | 263.95 |
| Weekly Target 3 | 291.4 |
| Weekly Target 4 | 306.5 |
| Weekly Target 5 | 333.95 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.05 (-11.47%) | 313.70 | 276.30 - 318.85 | 1.1291 times | Fri 05 December 2025 | 315.20 (-5%) | 331.75 | 313.30 - 337.00 | 0.3919 times | Fri 28 November 2025 | 331.80 (1.97%) | 325.45 | 322.60 - 339.90 | 0.5323 times | Fri 21 November 2025 | 325.40 (-1.84%) | 335.45 | 318.00 - 338.00 | 0.9938 times | Fri 14 November 2025 | 331.50 (-1.79%) | 345.55 | 329.10 - 354.95 | 1.3839 times | Fri 07 November 2025 | 337.55 (0.78%) | 340.85 | 333.05 - 355.55 | 1.6847 times | Fri 31 October 2025 | 334.95 (3.16%) | 324.00 | 320.00 - 338.55 | 0.7749 times | Fri 24 October 2025 | 324.70 (0.64%) | 325.00 | 319.05 - 336.20 | 0.5376 times | Fri 17 October 2025 | 322.65 (-3.74%) | 333.80 | 303.00 - 335.75 | 1.5441 times | Fri 10 October 2025 | 335.20 (-5.12%) | 354.30 | 332.00 - 354.30 | 1.0278 times | Fri 03 October 2025 | 353.30 (2.26%) | 346.75 | 335.00 - 358.65 | 1.0316 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 247.33 and 308.03
| Monthly Target 1 | 236.75 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 297.45 |
| Monthly Target 4 | 318.6 |
| Monthly Target 5 | 358.15 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 279.05 (-15.9%) | 331.75 | 276.30 - 337.00 | 0.1155 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.3488 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.3235 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 0.8934 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.1736 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.1453 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 287.63 |
| 12 day DMA | 309.27 |
| 20 day DMA | 317.18 |
| 35 day DMA | 324.22 |
| 50 day DMA | 326.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.35 | 293 | 300.48 |
| 12 day EMA | 302.9 | 307.24 | 312.54 |
| 20 day EMA | 311.55 | 314.97 | 318.85 |
| 35 day EMA | 319.49 | 321.87 | 324.45 |
| 50 day EMA | 324.81 | 326.68 | 328.66 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.63 | 294.86 | 303.9 |
| 12 day SMA | 309.27 | 313.66 | 318.36 |
| 20 day SMA | 317.18 | 319.8 | 322.72 |
| 35 day SMA | 324.22 | 325.54 | 327.11 |
| 50 day SMA | 326.97 | 328.35 | 329.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.