Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 367.85 and 396.95
| Daily Target 1 | 362.4 |
| Daily Target 2 | 373.3 |
| Daily Target 3 | 391.5 |
| Daily Target 4 | 402.4 |
| Daily Target 5 | 420.6 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.20 (-1.54%) | 390.20 | 380.60 - 409.70 | 1.171 times | Tue 24 March 2026 | 390.20 (4.29%) | 389.00 | 379.00 - 392.85 | 0.7998 times | Mon 23 March 2026 | 374.15 (-1.63%) | 380.50 | 364.00 - 381.40 | 0.9061 times | Fri 20 March 2026 | 380.35 (0.6%) | 375.00 | 374.40 - 397.00 | 1.3364 times | Thu 19 March 2026 | 378.10 (-2.45%) | 382.80 | 372.90 - 393.95 | 0.7037 times | Wed 18 March 2026 | 387.60 (2.98%) | 384.00 | 378.45 - 395.15 | 1.1239 times | Tue 17 March 2026 | 376.40 (2.41%) | 370.00 | 360.00 - 385.90 | 1.0581 times | Mon 16 March 2026 | 367.55 (-4.94%) | 380.90 | 367.35 - 380.90 | 1.0915 times | Fri 13 March 2026 | 386.65 (-0.42%) | 387.95 | 373.75 - 394.50 | 0.4708 times | Thu 12 March 2026 | 388.30 (3.75%) | 365.55 | 364.00 - 392.50 | 1.3387 times | Wed 11 March 2026 | 374.25 (4.95%) | 370.00 | 355.05 - 374.40 | 0.7349 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 374.1 and 419.8
| Weekly Target 1 | 340.27 |
| Weekly Target 2 | 362.23 |
| Weekly Target 3 | 385.96666666667 |
| Weekly Target 4 | 407.93 |
| Weekly Target 5 | 431.67 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.20 (1.01%) | 380.50 | 364.00 - 409.70 | 0.8301 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 1.5332 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.8756 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.6424 times | Fri 27 February 2026 | 385.75 (6.9%) | 365.00 | 359.80 - 389.00 | 0.8239 times | Fri 20 February 2026 | 360.85 (7.46%) | 339.25 | 331.05 - 360.85 | 0.8525 times | Fri 13 February 2026 | 335.80 (4.58%) | 353.20 | 318.10 - 353.20 | 2.0807 times | Fri 06 February 2026 | 321.10 (28.03%) | 245.00 | 245.00 - 321.10 | 1.5475 times | Fri 30 January 2026 | 250.80 (-0.48%) | 250.60 | 239.00 - 260.00 | 0.4041 times | Fri 23 January 2026 | 252.00 (-11.28%) | 280.00 | 248.45 - 284.00 | 0.41 times | Fri 16 January 2026 | 284.05 (-1.17%) | 288.00 | 272.00 - 292.05 | 0.3649 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 357.5 and 436.4
| Monthly Target 1 | 296 |
| Monthly Target 2 | 340.1 |
| Monthly Target 3 | 374.9 |
| Monthly Target 4 | 419 |
| Monthly Target 5 | 453.8 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 384.20 (-0.4%) | 366.50 | 330.80 - 409.70 | 0.4147 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.5668 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.1684 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.2436 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.4508 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.4182 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.1548 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 2.8096 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 2.7731 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 381.4 |
| 12 day DMA | 378.7 |
| 20 day DMA | 371.85 |
| 35 day DMA | 356.84 |
| 50 day DMA | 328.61 |
| 100 day DMA | 322.25 |
| 150 day DMA | 330.15 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.51 | 381.67 | 377.41 |
| 12 day EMA | 377.18 | 375.9 | 373.3 |
| 20 day EMA | 369.65 | 368.12 | 365.8 |
| 35 day EMA | 350.37 | 348.38 | 345.92 |
| 50 day EMA | 331.21 | 329.05 | 326.56 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.4 | 382.08 | 379.32 |
| 12 day SMA | 378.7 | 374.98 | 371.58 |
| 20 day SMA | 371.85 | 371.27 | 370.48 |
| 35 day SMA | 356.84 | 353.9 | 350.07 |
| 50 day SMA | 328.61 | 326.55 | 324.49 |
| 100 day SMA | 322.25 | 321.66 | 320.99 |
| 150 day SMA | 330.15 | 329.81 | 329.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.