Login or Join
HomepageGngElectronics EBGNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics EBGNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics EBGNG are 410.73 and 424.43
| Daily Target 1 | 407.92 |
| Daily Target 2 | 413.53 |
| Daily Target 3 | 421.61666666667 |
| Daily Target 4 | 427.23 |
| Daily Target 5 | 435.32 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (-2.08%) | 429.70 | 416.00 - 429.70 | 0.2149 times | Thu 14 May 2026 | 428.05 (1.77%) | 424.95 | 413.05 - 435.05 | 0.3521 times | Wed 13 May 2026 | 420.60 (-2.48%) | 436.00 | 415.20 - 439.90 | 0.334 times | Tue 12 May 2026 | 431.30 (0.31%) | 432.00 | 418.05 - 445.00 | 1.0459 times | Mon 11 May 2026 | 429.95 (2.07%) | 420.00 | 411.00 - 433.00 | 0.5058 times | Fri 08 May 2026 | 421.25 (-4.63%) | 447.25 | 417.35 - 453.00 | 0.6968 times | Thu 07 May 2026 | 441.70 (1.8%) | 439.00 | 415.15 - 447.60 | 1.1248 times | Wed 06 May 2026 | 433.90 (-3.64%) | 474.95 | 427.05 - 484.80 | 3.8999 times | Tue 05 May 2026 | 450.30 (-0.65%) | 463.25 | 443.55 - 463.25 | 0.6283 times | Mon 04 May 2026 | 453.25 (6.76%) | 427.50 | 424.80 - 463.65 | 1.1974 times | Thu 30 April 2026 | 424.55 (3.12%) | 416.60 | 412.95 - 430.00 | 0.4386 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics EBGNG are 398.08 and 432.08
| Weekly Target 1 | 391.05 |
| Weekly Target 2 | 405.1 |
| Weekly Target 3 | 425.05 |
| Weekly Target 4 | 439.1 |
| Weekly Target 5 | 459.05 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (-0.5%) | 420.00 | 411.00 - 445.00 | 0.8799 times | Fri 08 May 2026 | 421.25 (-0.78%) | 427.50 | 415.15 - 484.80 | 2.7075 times | Thu 30 April 2026 | 424.55 (10.49%) | 390.95 | 379.00 - 430.00 | 0.7867 times | Fri 24 April 2026 | 384.25 (-9.92%) | 425.00 | 354.00 - 434.05 | 1.6876 times | Fri 17 April 2026 | 426.55 (4.41%) | 395.00 | 392.00 - 440.00 | 0.8098 times | Fri 10 April 2026 | 408.55 (11.02%) | 379.00 | 358.00 - 409.00 | 0.875 times | Thu 02 April 2026 | 368.00 (-0.69%) | 366.90 | 345.15 - 372.00 | 0.2376 times | Fri 27 March 2026 | 370.55 (-2.58%) | 380.50 | 364.00 - 409.70 | 0.5902 times | Fri 20 March 2026 | 380.35 (-1.63%) | 380.90 | 360.00 - 397.00 | 0.9075 times | Fri 13 March 2026 | 386.65 (10.68%) | 336.05 | 331.90 - 394.50 | 0.5182 times | Fri 06 March 2026 | 349.35 (-9.44%) | 366.50 | 330.80 - 380.55 | 0.3802 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics EBGNG are 378.18 and 451.98
| Monthly Target 1 | 364.52 |
| Monthly Target 2 | 391.83 |
| Monthly Target 3 | 438.31666666667 |
| Monthly Target 4 | 465.63 |
| Monthly Target 5 | 512.12 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 419.15 (-1.27%) | 427.50 | 411.00 - 484.80 | 0.8426 times | Thu 30 April 2026 | 424.55 (20.59%) | 369.00 | 345.15 - 440.00 | 1.0133 times | Mon 30 March 2026 | 352.05 (-8.74%) | 366.50 | 330.80 - 409.70 | 0.582 times | Fri 27 February 2026 | 385.75 (53.81%) | 245.00 | 245.00 - 389.00 | 0.7374 times | Fri 30 January 2026 | 250.80 (-18.48%) | 307.65 | 239.00 - 317.90 | 0.2191 times | Wed 31 December 2025 | 307.65 (-7.28%) | 331.75 | 276.30 - 337.00 | 0.317 times | Fri 28 November 2025 | 331.80 (-0.94%) | 340.85 | 318.00 - 355.55 | 0.5866 times | Fri 31 October 2025 | 334.95 (-3.74%) | 347.00 | 303.00 - 358.65 | 0.5441 times | Tue 30 September 2025 | 347.95 (1.8%) | 345.80 | 335.00 - 401.70 | 1.5025 times | Fri 29 August 2025 | 341.80 (3.23%) | 331.00 | 300.00 - 379.30 | 3.6555 times | Thu 31 July 2025 | 331.09 (0%) | 355.00 | 321.20 - 359.40 | 3.6079 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics EBGNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics EBGNG
DMA (daily moving average) of Gng Electronics EBGNG
| DMA period | DMA value |
| 5 day DMA | 425.81 |
| 12 day DMA | 430.48 |
| 20 day DMA | 417.37 |
| 35 day DMA | 403 |
| 50 day DMA | 393.05 |
| 100 day DMA | 348.56 |
| 150 day DMA | 340.64 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics EBGNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.82 | 427.66 | 427.46 |
| 12 day EMA | 423.72 | 424.55 | 423.91 |
| 20 day EMA | 417.87 | 417.74 | 416.66 |
| 35 day EMA | 406.5 | 405.75 | 404.44 |
| 50 day EMA | 394.37 | 393.36 | 391.94 |
SMA (simple moving average) of Gng Electronics EBGNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.81 | 426.23 | 428.96 |
| 12 day SMA | 430.48 | 430.03 | 426.46 |
| 20 day SMA | 417.37 | 417.23 | 417 |
| 35 day SMA | 403 | 401.89 | 400.47 |
| 50 day SMA | 393.05 | 392.17 | 390.93 |
| 100 day SMA | 348.56 | 347.35 | 346.05 |
| 150 day SMA | 340.64 | 340.2 | 339.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.