EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1275.45 and 1281.82

Daily Target 11270.42
Daily Target 21274.1
Daily Target 31276.7933333333
Daily Target 41280.47
Daily Target 51283.16

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 12 February 2026 1277.77 (0.45%) 1273.50 1273.12 - 1279.49 1.04 times
Wed 11 February 2026 1272.02 (0.01%) 1272.00 1271.01 - 1273.80 0.6599 times
Tue 10 February 2026 1271.86 (0%) 1273.19 1271.00 - 1273.19 0.3 times
Mon 09 February 2026 1271.83 (-0.03%) 1272.17 1269.01 - 1275.63 1.1606 times
Fri 06 February 2026 1272.17 (0.44%) 1273.19 1267.47 - 1274.65 0.7645 times
Thu 05 February 2026 1266.60 (-0.1%) 1274.00 1261.50 - 1277.50 0.8903 times
Wed 04 February 2026 1267.81 (0.11%) 1268.04 1266.51 - 1270.50 0.872 times
Tue 03 February 2026 1266.42 (0.25%) 1301.18 1265.65 - 1301.18 2.3089 times
Mon 02 February 2026 1263.28 (-0.04%) 1267.99 1263.01 - 1268.00 1.2263 times
Sun 01 February 2026 1263.76 (-0.06%) 1266.73 1262.94 - 1274.00 0.7776 times
Fri 30 January 2026 1264.58 (-0.02%) 1262.62 1262.62 - 1267.10 0.7556 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1273.39 and 1283.87

Weekly Target 11264.94
Weekly Target 21271.36
Weekly Target 31275.4233333333
Weekly Target 41281.84
Weekly Target 51285.9

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 12 February 2026 1277.77 (0.44%) 1272.17 1269.01 - 1279.49 0.8061 times
Fri 06 February 2026 1272.17 (0.6%) 1266.73 1261.50 - 1301.18 1.7445 times
Fri 30 January 2026 1264.58 (0.12%) 1268.45 1262.62 - 1269.69 0.7687 times
Fri 23 January 2026 1263.02 (-0.89%) 1274.40 1262.37 - 1274.40 1.0826 times
Fri 16 January 2026 1274.42 (0.23%) 1272.71 1271.85 - 1278.00 0.7369 times
Fri 09 January 2026 1271.53 (-0.39%) 1276.00 1271.05 - 1315.12 2.1639 times
Fri 02 January 2026 1276.46 (0.38%) 1272.95 1271.81 - 1276.58 0.9706 times
Fri 26 December 2025 1271.67 (0.19%) 1272.27 1268.03 - 1275.52 0.372 times
Fri 19 December 2025 1269.26 (-0.18%) 1271.61 1266.81 - 1273.16 0.705 times
Fri 12 December 2025 1271.61 (-0.42%) 1279.87 1269.75 - 1279.90 0.6498 times
Fri 05 December 2025 1276.92 (0.12%) 1278.08 1271.60 - 1280.00 1.1997 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1269.64 and 1309.32

Monthly Target 11240.47
Monthly Target 21259.12
Monthly Target 31280.15
Monthly Target 41298.8
Monthly Target 51319.83

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Thu 12 February 2026 1277.77 (1.04%) 1266.73 1261.50 - 1301.18 0.6245 times
Fri 30 January 2026 1264.58 (-0.74%) 1274.49 1262.37 - 1315.12 1.3051 times
Wed 31 December 2025 1273.98 (-0.11%) 1278.08 1266.81 - 1280.00 0.8125 times
Fri 28 November 2025 1275.40 (0.6%) 1267.75 1267.50 - 1277.00 2.1669 times
Fri 31 October 2025 1267.76 (0.98%) 1252.81 1252.80 - 1305.17 0.984 times
Tue 30 September 2025 1255.44 (0.87%) 1244.87 1244.87 - 1264.85 0.5044 times
Fri 29 August 2025 1244.58 (-0.46%) 1250.50 1242.87 - 1275.35 0.6306 times
Thu 31 July 2025 1250.36 (0.41%) 1245.01 1243.74 - 1257.00 0.7644 times
Mon 30 June 2025 1245.23 (-0.91%) 1255.99 1241.38 - 1288.86 1.1046 times
Fri 30 May 2025 1256.68 (1.63%) 1236.00 1226.05 - 1267.53 1.103 times
Wed 30 April 2025 1236.56 (2.33%) 1205.37 1205.37 - 1237.00 1.0111 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1273.13
12 day DMA 1268.58
20 day DMA 1268.16
35 day DMA 1270.79
50 day DMA 1271.24
100 day DMA 1268.73
150 day DMA 1262.37
200 day DMA 1258.32

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1273.141270.821270.22
12 day EMA1270.551269.241268.74
20 day EMA1270.061269.251268.96
35 day EMA1270.311269.871269.74
50 day EMA1271.771271.521271.5

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1273.131270.91270.05
12 day SMA1268.581267.761267.2
20 day SMA1268.161268.021268.21
35 day SMA1270.791270.581270.51
50 day SMA1271.241271.241271.3
100 day SMA1268.731268.481268.29
150 day SMA1262.371262.161262.01
200 day SMA1258.321258.111257.91
Back to top | Use Dark Theme