EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0433

Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1108.81 and 1114.22

Daily Target 11104.44
Daily Target 21107.76
Daily Target 31109.8466666667
Daily Target 41113.17
Daily Target 51115.26

Daily price and volume Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 26 April 2024 1111.09 (0.11%) 1108.99 1106.52 - 1111.93 0.5255 times
Thu 25 April 2024 1109.87 (0.03%) 1142.80 1107.00 - 1142.80 1.0645 times
Wed 24 April 2024 1109.51 (0.26%) 1106.67 1106.51 - 1110.00 1.3046 times
Tue 23 April 2024 1106.67 (-0.06%) 1107.99 1105.00 - 1108.79 1.0176 times
Mon 22 April 2024 1107.35 (0.1%) 1105.76 1103.07 - 1109.98 1.7316 times
Fri 19 April 2024 1106.21 (0.05%) 1105.07 1105.07 - 1107.00 0.3456 times
Thu 18 April 2024 1105.71 (-0.27%) 1127.00 1105.06 - 1127.00 0.7495 times
Tue 16 April 2024 1108.73 (0.06%) 1105.66 1105.66 - 1109.00 1.4005 times
Mon 15 April 2024 1108.10 (-0.17%) 1107.00 1105.01 - 1115.01 1.1237 times
Fri 12 April 2024 1109.98 (-0.36%) 1112.00 1107.99 - 1114.99 0.7368 times
Wed 10 April 2024 1113.95 (0.37%) 1143.10 1107.33 - 1143.10 1.7206 times

Daily chart EdelamcEbbetf0433

Weekly price and charts EdelamcEbbetf0433

Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1107.08 and 1146.81

Weekly Target 11079.26
Weekly Target 21095.17
Weekly Target 31118.9866666667
Weekly Target 41134.9
Weekly Target 51158.72

Weekly price and volumes for Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 26 April 2024 1111.09 (0.44%) 1105.76 1103.07 - 1142.80 1.9203 times
Fri 19 April 2024 1106.21 (-0.34%) 1107.00 1105.01 - 1127.00 1.2315 times
Fri 12 April 2024 1109.98 (-0.2%) 1114.01 1107.14 - 1143.10 1.4265 times
Fri 05 April 2024 1112.26 (0.16%) 1110.44 1105.00 - 1201.01 1.4843 times
Thu 28 March 2024 1110.44 (0.24%) 1107.76 1103.04 - 1128.00 1.3697 times
Fri 22 March 2024 1107.76 (0.16%) 1103.07 1099.50 - 1108.99 0.8862 times
Fri 15 March 2024 1105.97 (0.37%) 1099.07 1099.07 - 1106.00 0.3174 times
Thu 07 March 2024 1101.93 (-0.01%) 1102.00 1098.12 - 1103.00 0.4107 times
Sat 02 March 2024 1102.00 (0.55%) 1099.99 1065.35 - 1104.74 0.6372 times
Fri 23 February 2024 1096.02 (0.23%) 1096.00 1093.06 - 1099.99 0.3162 times
Fri 16 February 2024 1093.50 (-0.32%) 1093.06 1090.15 - 1099.00 0.8883 times

weekly chart EdelamcEbbetf0433

Monthly price and charts EdelamcEbbetf0433

Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1107.08 and 1205.02

Monthly Target 11040.45
Monthly Target 21075.77
Monthly Target 31138.39
Monthly Target 41173.71
Monthly Target 51236.33

Monthly price and volumes Edelamc Ebbetf0433

Date Closing Open Range Volume
Fri 26 April 2024 1111.09 (0.06%) 1110.44 1103.07 - 1201.01 1.6328 times
Thu 28 March 2024 1110.44 (0.79%) 1101.99 1098.12 - 1128.00 0.847 times
Thu 29 February 2024 1101.70 (1.55%) 1117.40 1065.35 - 1117.40 0.6964 times
Wed 31 January 2024 1084.87 (1.12%) 1074.99 858.69 - 1099.00 0.7672 times
Fri 29 December 2023 1072.86 (0.72%) 1064.61 1043.60 - 1092.53 0.6182 times
Thu 30 November 2023 1065.16 (1.03%) 1054.07 1054.06 - 1067.00 0.4978 times
Tue 31 October 2023 1054.33 (-0.36%) 1058.13 1053.00 - 1262.60 0.6186 times
Fri 29 September 2023 1058.12 (0.55%) 1053.07 1050.50 - 1090.50 1.3628 times
Thu 31 August 2023 1052.29 (0.32%) 1050.99 1046.02 - 1085.05 2.0745 times
Mon 31 July 2023 1048.90 (-0.01%) 1070.05 1044.00 - 1070.05 0.8846 times
Fri 30 June 2023 1049.04 (-0.09%) 1049.96 1042.03 - 1054.99 0.9307 times

monthly chart EdelamcEbbetf0433

DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433

DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433

DMA period DMA value
5 day DMA 1108.9
12 day DMA 1108.91
20 day DMA 1111.99
35 day DMA 1108.73
50 day DMA 1105.29
100 day DMA 1091.11
150 day DMA 1080.1
200 day DMA 1072.95

EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.481108.681108.08
12 day EMA1109.571109.291109.19
20 day EMA1109.461109.291109.23
35 day EMA1107.581107.371107.22
50 day EMA1104.971104.721104.51

SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433

SMA period SMA current SMA prev SMA prev2
5 day SMA1108.91107.921107.09
12 day SMA1108.911108.661108.86
20 day SMA1111.991111.871111.76
35 day SMA1108.731108.471108.27
50 day SMA1105.291105.011104.75
100 day SMA1091.111090.651090.19
150 day SMA1080.11079.731079.38
200 day SMA1072.951072.621072.32
Back to top | Use Dark Theme