EdelamcEbbetf0433 EBBETF0433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Ebbetf0433 EBBETF0433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEbbetf0433
Strong Daily Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1108.81 and 1114.22
Daily Target 1 | 1104.44 |
Daily Target 2 | 1107.76 |
Daily Target 3 | 1109.8466666667 |
Daily Target 4 | 1113.17 |
Daily Target 5 | 1115.26 |
Daily price and volume Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1111.09 (0.11%) | 1108.99 | 1106.52 - 1111.93 | 0.5255 times | Thu 25 April 2024 | 1109.87 (0.03%) | 1142.80 | 1107.00 - 1142.80 | 1.0645 times | Wed 24 April 2024 | 1109.51 (0.26%) | 1106.67 | 1106.51 - 1110.00 | 1.3046 times | Tue 23 April 2024 | 1106.67 (-0.06%) | 1107.99 | 1105.00 - 1108.79 | 1.0176 times | Mon 22 April 2024 | 1107.35 (0.1%) | 1105.76 | 1103.07 - 1109.98 | 1.7316 times | Fri 19 April 2024 | 1106.21 (0.05%) | 1105.07 | 1105.07 - 1107.00 | 0.3456 times | Thu 18 April 2024 | 1105.71 (-0.27%) | 1127.00 | 1105.06 - 1127.00 | 0.7495 times | Tue 16 April 2024 | 1108.73 (0.06%) | 1105.66 | 1105.66 - 1109.00 | 1.4005 times | Mon 15 April 2024 | 1108.10 (-0.17%) | 1107.00 | 1105.01 - 1115.01 | 1.1237 times | Fri 12 April 2024 | 1109.98 (-0.36%) | 1112.00 | 1107.99 - 1114.99 | 0.7368 times | Wed 10 April 2024 | 1113.95 (0.37%) | 1143.10 | 1107.33 - 1143.10 | 1.7206 times |
Weekly price and charts EdelamcEbbetf0433
Strong weekly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1107.08 and 1146.81
Weekly Target 1 | 1079.26 |
Weekly Target 2 | 1095.17 |
Weekly Target 3 | 1118.9866666667 |
Weekly Target 4 | 1134.9 |
Weekly Target 5 | 1158.72 |
Weekly price and volumes for Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1111.09 (0.44%) | 1105.76 | 1103.07 - 1142.80 | 1.9203 times | Fri 19 April 2024 | 1106.21 (-0.34%) | 1107.00 | 1105.01 - 1127.00 | 1.2315 times | Fri 12 April 2024 | 1109.98 (-0.2%) | 1114.01 | 1107.14 - 1143.10 | 1.4265 times | Fri 05 April 2024 | 1112.26 (0.16%) | 1110.44 | 1105.00 - 1201.01 | 1.4843 times | Thu 28 March 2024 | 1110.44 (0.24%) | 1107.76 | 1103.04 - 1128.00 | 1.3697 times | Fri 22 March 2024 | 1107.76 (0.16%) | 1103.07 | 1099.50 - 1108.99 | 0.8862 times | Fri 15 March 2024 | 1105.97 (0.37%) | 1099.07 | 1099.07 - 1106.00 | 0.3174 times | Thu 07 March 2024 | 1101.93 (-0.01%) | 1102.00 | 1098.12 - 1103.00 | 0.4107 times | Sat 02 March 2024 | 1102.00 (0.55%) | 1099.99 | 1065.35 - 1104.74 | 0.6372 times | Fri 23 February 2024 | 1096.02 (0.23%) | 1096.00 | 1093.06 - 1099.99 | 0.3162 times | Fri 16 February 2024 | 1093.50 (-0.32%) | 1093.06 | 1090.15 - 1099.00 | 0.8883 times |
Monthly price and charts EdelamcEbbetf0433
Strong monthly Stock price targets for EdelamcEbbetf0433 EBBETF0433 are 1107.08 and 1205.02
Monthly Target 1 | 1040.45 |
Monthly Target 2 | 1075.77 |
Monthly Target 3 | 1138.39 |
Monthly Target 4 | 1173.71 |
Monthly Target 5 | 1236.33 |
Monthly price and volumes Edelamc Ebbetf0433
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1111.09 (0.06%) | 1110.44 | 1103.07 - 1201.01 | 1.6328 times | Thu 28 March 2024 | 1110.44 (0.79%) | 1101.99 | 1098.12 - 1128.00 | 0.847 times | Thu 29 February 2024 | 1101.70 (1.55%) | 1117.40 | 1065.35 - 1117.40 | 0.6964 times | Wed 31 January 2024 | 1084.87 (1.12%) | 1074.99 | 858.69 - 1099.00 | 0.7672 times | Fri 29 December 2023 | 1072.86 (0.72%) | 1064.61 | 1043.60 - 1092.53 | 0.6182 times | Thu 30 November 2023 | 1065.16 (1.03%) | 1054.07 | 1054.06 - 1067.00 | 0.4978 times | Tue 31 October 2023 | 1054.33 (-0.36%) | 1058.13 | 1053.00 - 1262.60 | 0.6186 times | Fri 29 September 2023 | 1058.12 (0.55%) | 1053.07 | 1050.50 - 1090.50 | 1.3628 times | Thu 31 August 2023 | 1052.29 (0.32%) | 1050.99 | 1046.02 - 1085.05 | 2.0745 times | Mon 31 July 2023 | 1048.90 (-0.01%) | 1070.05 | 1044.00 - 1070.05 | 0.8846 times | Fri 30 June 2023 | 1049.04 (-0.09%) | 1049.96 | 1042.03 - 1054.99 | 0.9307 times |
Indicator Analysis of EdelamcEbbetf0433
Please login to view indicator analysis. or View indicator analysis of EdelamcEbbetf0433 EBBETF0433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Ebbetf0433 EBBETF0433
DMA (daily moving average) of Edelamc Ebbetf0433 EBBETF0433
DMA period | DMA value |
5 day DMA | 1108.9 |
12 day DMA | 1108.91 |
20 day DMA | 1111.99 |
35 day DMA | 1108.73 |
50 day DMA | 1105.29 |
100 day DMA | 1091.11 |
150 day DMA | 1080.1 |
200 day DMA | 1072.95 |
EMA (exponential moving average) of Edelamc Ebbetf0433 EBBETF0433
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1109.48 | 1108.68 | 1108.08 |
12 day EMA | 1109.57 | 1109.29 | 1109.19 |
20 day EMA | 1109.46 | 1109.29 | 1109.23 |
35 day EMA | 1107.58 | 1107.37 | 1107.22 |
50 day EMA | 1104.97 | 1104.72 | 1104.51 |
SMA (simple moving average) of Edelamc Ebbetf0433 EBBETF0433
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1108.9 | 1107.92 | 1107.09 |
12 day SMA | 1108.91 | 1108.66 | 1108.86 |
20 day SMA | 1111.99 | 1111.87 | 1111.76 |
35 day SMA | 1108.73 | 1108.47 | 1108.27 |
50 day SMA | 1105.29 | 1105.01 | 1104.75 |
100 day SMA | 1091.11 | 1090.65 | 1090.19 |
150 day SMA | 1080.1 | 1079.73 | 1079.38 |
200 day SMA | 1072.95 | 1072.62 | 1072.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.