EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1390 and 1394.17

Daily Target 11389.3
Daily Target 21390.7
Daily Target 31393.4733333333
Daily Target 41394.87
Daily Target 51397.64

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 19 December 2025 1392.09 (0.02%) 1396.25 1392.08 - 1396.25 0.7777 times
Thu 18 December 2025 1391.86 (-0.21%) 1395.26 1391.80 - 1395.96 1.0215 times
Wed 17 December 2025 1394.74 (-0.02%) 1395.93 1392.96 - 1396.09 0.9665 times
Tue 16 December 2025 1395.04 (0%) 1397.17 1390.23 - 1397.17 0.7451 times
Mon 15 December 2025 1394.98 (-0.01%) 1397.67 1394.20 - 1398.18 0.7344 times
Sat 13 December 2025 1395.08 (0%) 1398.91 1394.49 - 1399.03 0.4877 times
Fri 12 December 2025 1395.08 (-0.1%) 1398.91 1394.49 - 1399.03 0.4877 times
Thu 11 December 2025 1396.51 (-0.16%) 1396.76 1393.00 - 1397.38 1.9686 times
Wed 10 December 2025 1398.74 (-0.24%) 1399.27 1397.01 - 1400.88 1.5798 times
Tue 09 December 2025 1402.13 (0.09%) 1400.99 1396.08 - 1402.98 1.2309 times
Mon 08 December 2025 1400.88 (0.05%) 1402.49 1398.01 - 1402.49 2.2611 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1387.19 and 1395.14

Weekly Target 11385.55
Weekly Target 21388.82
Weekly Target 31393.5
Weekly Target 41396.77
Weekly Target 51401.45

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.5381 times
Sat 13 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 1.0161 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.908 times
Fri 28 November 2025 1397.46 (0.03%) 1397.10 1393.30 - 1402.84 0.9878 times
Fri 21 November 2025 1397.11 (0.2%) 1399.39 1391.00 - 1399.39 1.0605 times
Fri 14 November 2025 1394.30 (0.19%) 1392.12 1390.00 - 1399.30 1.1805 times
Fri 07 November 2025 1391.72 (0.25%) 1392.99 1389.10 - 1396.99 1.277 times
Fri 31 October 2025 1388.24 (-0.14%) 1390.30 1385.00 - 1395.00 1.5383 times
Fri 24 October 2025 1390.15 (-0.05%) 1392.25 1385.32 - 1410.00 0.7665 times
Fri 17 October 2025 1390.82 (0.3%) 1386.43 1381.60 - 1391.25 0.7272 times
Fri 10 October 2025 1386.71 (0.61%) 1381.99 1376.69 - 1390.30 0.8435 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1384.28 and 1398.05

Monthly Target 11381.67
Monthly Target 21386.88
Monthly Target 31395.44
Monthly Target 41400.65
Monthly Target 51409.21

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 19 December 2025 1392.09 (-0.38%) 1402.03 1390.23 - 1404.00 0.5719 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 1.0465 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.9369 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0594 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8762 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5808 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.9118 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.649 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9453 times
Fri 28 March 2025 1318.48 (1.56%) 1302.49 1299.50 - 1320.78 1.4222 times
Fri 28 February 2025 1298.23 (-0.05%) 1297.23 1297.11 - 1305.95 1.3814 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1393.74
12 day DMA 1396.44
20 day DMA 1397.04
35 day DMA 1395.67
50 day DMA 1394.01
100 day DMA 1382.63
150 day DMA 1376.62
200 day DMA 1364.22

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.531394.251395.44
12 day EMA1395.231395.81396.52
20 day EMA1395.61395.971396.4
35 day EMA1394.521394.661394.82
50 day EMA1392.831392.861392.9

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1393.741394.341394.98
12 day SMA1396.441397.071397.81
20 day SMA1397.041397.361397.63
35 day SMA1395.671395.561395.54
50 day SMA1394.011393.781393.59
100 day SMA1382.631382.421382.2
150 day SMA1376.621376.371376.1
200 day SMA1364.221363.761363.31
Back to top | Use Dark Theme