EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1392.96 and 1396.26

Daily Target 11392.4
Daily Target 21393.51
Daily Target 31395.7033333333
Daily Target 41396.81
Daily Target 51399

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 11 February 2026 1394.61 (-0.06%) 1395.01 1394.60 - 1397.90 0.5625 times
Tue 10 February 2026 1395.38 (-0.08%) 1393.46 1392.77 - 1397.99 0.4586 times
Mon 09 February 2026 1396.53 (0.04%) 1396.16 1392.35 - 1399.03 0.5386 times
Fri 06 February 2026 1395.95 (1.08%) 1383.50 1383.50 - 1398.39 0.425 times
Thu 05 February 2026 1381.05 (-0.67%) 1392.80 1373.02 - 1394.06 0.3996 times
Wed 04 February 2026 1390.30 (0.07%) 1392.00 1389.69 - 1394.91 0.3376 times
Tue 03 February 2026 1389.39 (0.26%) 1399.90 1385.00 - 1399.90 4.0882 times
Mon 02 February 2026 1385.81 (-0.24%) 1393.25 1384.11 - 1393.25 2.3449 times
Sun 01 February 2026 1389.16 (0.13%) 1396.00 1383.66 - 1399.00 0.4545 times
Fri 30 January 2026 1387.38 (0.01%) 1387.17 1385.66 - 1389.99 0.3906 times
Thu 29 January 2026 1387.22 (-0.06%) 1386.86 1384.99 - 1390.79 9.9979 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1390.14 and 1396.82

Weekly Target 11388.65
Weekly Target 21391.63
Weekly Target 31395.33
Weekly Target 41398.31
Weekly Target 51402.01

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 11 February 2026 1394.61 (-0.1%) 1396.16 1392.35 - 1399.03 0.2827 times
Fri 06 February 2026 1395.95 (0.62%) 1396.00 1373.02 - 1399.90 1.459 times
Fri 30 January 2026 1387.38 (-0.54%) 1391.27 1383.65 - 1394.76 3.2721 times
Fri 23 January 2026 1394.87 (0.14%) 1392.99 1381.51 - 1399.00 1.5511 times
Fri 16 January 2026 1392.86 (-0.28%) 1398.73 1388.33 - 1400.00 0.6616 times
Fri 09 January 2026 1396.73 (-0.13%) 1397.32 1391.00 - 1401.51 0.8365 times
Fri 02 January 2026 1398.58 (0.42%) 1396.56 1391.55 - 1399.86 0.5778 times
Fri 26 December 2025 1392.69 (0.04%) 1396.15 1390.87 - 1397.88 0.2795 times
Fri 19 December 2025 1392.09 (-0.21%) 1397.67 1390.23 - 1398.18 0.3893 times
Fri 12 December 2025 1395.08 (-0.37%) 1402.49 1393.00 - 1402.98 0.6904 times
Fri 05 December 2025 1400.20 (0.2%) 1402.03 1396.66 - 1404.00 0.6569 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1370.38 and 1397.26

Monthly Target 11362.3
Monthly Target 21378.45
Monthly Target 31389.1766666667
Monthly Target 41405.33
Monthly Target 51416.06

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Wed 11 February 2026 1394.61 (0.52%) 1396.00 1373.02 - 1399.90 0.5334 times
Fri 30 January 2026 1387.38 (-0.64%) 1399.69 1381.51 - 1401.51 2.0161 times
Wed 31 December 2025 1396.37 (-0.08%) 1402.03 1390.23 - 1404.00 0.7144 times
Fri 28 November 2025 1397.46 (0.66%) 1392.99 1389.10 - 1402.84 0.9984 times
Fri 31 October 2025 1388.24 (0.94%) 1378.99 1373.76 - 1410.00 0.8939 times
Tue 30 September 2025 1375.38 (0.69%) 1369.79 1363.00 - 1378.47 1.0107 times
Fri 29 August 2025 1365.91 (-0.24%) 1372.39 1363.88 - 1410.12 0.8359 times
Thu 31 July 2025 1369.22 (0.69%) 1364.93 1358.13 - 1375.00 1.5081 times
Mon 30 June 2025 1359.88 (-0.67%) 1369.99 1357.15 - 1370.23 0.8699 times
Fri 30 May 2025 1369.04 (1.78%) 1345.99 1340.00 - 1369.64 0.6192 times
Wed 30 April 2025 1345.13 (2.02%) 1321.01 1321.00 - 1360.00 0.9018 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1392.7
12 day DMA 1390.07
20 day DMA 1390.15
35 day DMA 1392.37
50 day DMA 1393.78
100 day DMA 1390.82
150 day DMA 1383.45
200 day DMA 1377.13

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.561393.031391.85
12 day EMA1391.721391.191390.43
20 day EMA1391.591391.271390.84
35 day EMA1392.351392.221392.03
50 day EMA1393.971393.941393.88

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1392.71391.841390.64
12 day SMA1390.071389.551389.51
20 day SMA1390.151390.251390.44
35 day SMA1392.371392.371392.28
50 day SMA1393.781393.91393.94
100 day SMA1390.821390.611390.39
150 day SMA1383.451383.251383.06
200 day SMA1377.131376.871376.61
Back to top | Use Dark Theme