EdelamcEbbetf0431 EBBETF0431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0431 EBBETF0431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0431

Strong Daily Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1207.76 and 1211.4

Daily Target 11207
Daily Target 21208.52
Daily Target 31210.6366666667
Daily Target 41212.16
Daily Target 51214.28

Daily price and volume Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 26 April 2024 1210.05 (0.08%) 1212.75 1209.11 - 1212.75 0.2986 times
Thu 25 April 2024 1209.08 (-0.17%) 1211.01 1209.06 - 1211.50 0.7466 times
Wed 24 April 2024 1211.11 (0.09%) 1213.70 1209.08 - 1213.70 0.4569 times
Tue 23 April 2024 1210.05 (-0.01%) 1210.20 1209.05 - 1212.97 0.5515 times
Mon 22 April 2024 1210.20 (-0.04%) 1214.40 1207.10 - 1219.99 4.3451 times
Fri 19 April 2024 1210.72 (-0.02%) 1209.11 1209.11 - 1211.00 0.8232 times
Thu 18 April 2024 1210.93 (-0.07%) 1211.00 1210.00 - 1211.99 0.6864 times
Tue 16 April 2024 1211.74 (0.08%) 1211.08 1209.07 - 1212.50 1.0612 times
Mon 15 April 2024 1210.83 (-0.14%) 1220.00 1210.00 - 1220.00 0.6489 times
Fri 12 April 2024 1212.58 (0.04%) 1216.00 1211.55 - 1216.00 0.3816 times
Wed 10 April 2024 1212.12 (-0.01%) 1215.00 1211.14 - 1215.00 0.6875 times

Daily chart EdelamcEbbetf0431

Weekly price and charts EdelamcEbbetf0431

Strong weekly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1202.13 and 1215.02

Weekly Target 11199.49
Weekly Target 21204.77
Weekly Target 31212.38
Weekly Target 41217.66
Weekly Target 51225.27

Weekly price and volumes for Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 26 April 2024 1210.05 (-0.06%) 1214.40 1207.10 - 1219.99 1.91 times
Fri 19 April 2024 1210.72 (-0.15%) 1220.00 1209.07 - 1220.00 0.9611 times
Fri 12 April 2024 1212.58 (0.11%) 1211.07 1210.15 - 1216.00 0.8443 times
Fri 05 April 2024 1211.30 (-0.17%) 1212.41 1209.06 - 1215.98 0.9524 times
Thu 28 March 2024 1213.39 (0.01%) 1215.00 1211.00 - 1221.99 1.1086 times
Fri 22 March 2024 1213.23 (0.4%) 1212.10 1207.06 - 1220.00 0.7605 times
Fri 15 March 2024 1208.44 (0.4%) 1207.30 1201.10 - 1208.92 0.844 times
Thu 07 March 2024 1203.65 (-0.11%) 1201.07 1200.00 - 1205.00 0.7924 times
Sat 02 March 2024 1204.95 (0.41%) 1199.03 1198.99 - 1206.00 0.9976 times
Fri 23 February 2024 1199.99 (0.27%) 1232.65 1195.04 - 1232.65 0.829 times
Fri 16 February 2024 1196.73 (-0.02%) 1200.55 1193.15 - 1200.55 1.5354 times

weekly chart EdelamcEbbetf0431

Monthly price and charts EdelamcEbbetf0431

Strong monthly Stock price targets for EdelamcEbbetf0431 EBBETF0431 are 1202.13 and 1215.03

Monthly Target 11199.48
Monthly Target 21204.77
Monthly Target 31212.3833333333
Monthly Target 41217.67
Monthly Target 51225.28

Monthly price and volumes Edelamc Ebbetf0431

Date Closing Open Range Volume
Fri 26 April 2024 1210.05 (-0.28%) 1212.41 1207.10 - 1220.00 1.0498 times
Thu 28 March 2024 1213.39 (0.94%) 1204.99 1200.00 - 1221.99 0.8129 times
Thu 29 February 2024 1202.10 (1.23%) 1186.07 1185.51 - 1232.65 1.1011 times
Wed 31 January 2024 1187.50 (0.65%) 1178.70 1177.07 - 1188.99 1.4315 times
Fri 29 December 2023 1179.88 (1.06%) 1167.91 1165.57 - 1203.15 1.3892 times
Thu 30 November 2023 1167.45 (0.76%) 1158.07 1158.04 - 1196.35 0.5791 times
Tue 31 October 2023 1158.68 (-0.32%) 1197.30 1153.86 - 1197.30 0.9438 times
Fri 29 September 2023 1162.40 (0.71%) 1154.20 1153.11 - 1189.65 0.8409 times
Thu 31 August 2023 1154.19 (0.22%) 1152.02 1146.00 - 1186.55 0.998 times
Mon 31 July 2023 1151.69 (-0.11%) 1152.95 1146.01 - 1156.75 0.8538 times
Fri 30 June 2023 1152.92 (0.45%) 1147.81 1146.00 - 1158.00 0.9056 times

monthly chart EdelamcEbbetf0431

DMA SMA EMA moving averages of Edelamc Ebbetf0431 EBBETF0431

DMA (daily moving average) of Edelamc Ebbetf0431 EBBETF0431

DMA period DMA value
5 day DMA 1210.1
12 day DMA 1210.98
20 day DMA 1211.2
35 day DMA 1209.61
50 day DMA 1206.59
100 day DMA 1193.58
150 day DMA 1182.5
200 day DMA 1174.92

EMA (exponential moving average) of Edelamc Ebbetf0431 EBBETF0431

EMA period EMA current EMA prev EMA prev2
5 day EMA1210.151210.21210.76
12 day EMA1210.571210.661210.95
20 day EMA1210.291210.321210.45
35 day EMA1208.271208.161208.11
50 day EMA1206.091205.931205.8

SMA (simple moving average) of Edelamc Ebbetf0431 EBBETF0431

SMA period SMA current SMA prev SMA prev2
5 day SMA1210.11210.231210.6
12 day SMA1210.981211.11211.29
20 day SMA1211.21211.271211.48
35 day SMA1209.611209.461209.3
50 day SMA1206.591206.311206.07
100 day SMA1193.581193.161192.73
150 day SMA1182.51182.161181.83
200 day SMA1174.921174.621174.32
Back to top | Use Dark Theme