EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1608.41 and 1618.87

Daily Target 11600.47
Daily Target 21605.88
Daily Target 31610.9266666667
Daily Target 41616.34
Daily Target 51621.39

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 28 July 2026 1611.30 (0.09%) 1605.52 1605.51 - 1615.97 0.3946 times
Mon 27 July 2026 1609.85 (0.24%) 1598.00 1598.00 - 1614.00 1.4234 times
Fri 24 July 2026 1606.02 (0.17%) 1603.33 1601.52 - 1607.21 2.3822 times
Thu 23 July 2026 1603.33 (-0.03%) 1611.88 1600.80 - 1611.88 0.5549 times
Wed 22 July 2026 1603.76 (-0.14%) 1598.01 1598.01 - 1612.98 0.1995 times
Tue 21 July 2026 1606.08 (0.23%) 1614.00 1602.39 - 1614.00 1.5947 times
Mon 20 July 2026 1602.39 (-0.09%) 1614.00 1590.20 - 1614.00 0.8332 times
Fri 17 July 2026 1603.82 (-0.06%) 1600.11 1600.11 - 1609.90 1.6 times
Thu 16 July 2026 1604.84 (-0.12%) 1610.00 1600.11 - 1610.00 0.5192 times
Wed 15 July 2026 1606.72 (-0.16%) 1613.98 1604.50 - 1613.98 0.4984 times
Tue 14 July 2026 1609.28 (0.26%) 1614.00 1597.00 - 1614.00 0.5311 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1604.65 and 1622.62

Weekly Target 11590.45
Weekly Target 21600.88
Weekly Target 31608.4233333333
Weekly Target 41618.85
Weekly Target 51626.39

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 28 July 2026 1611.30 (0.33%) 1598.00 1598.00 - 1615.97 0.1997 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.6113 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.64 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 1.0267 times
Fri 03 July 2026 1613.05 (0.82%) 1608.00 1588.43 - 1625.56 0.8701 times
Thu 25 June 2026 1599.97 (0.21%) 1603.00 1592.38 - 1607.00 0.4239 times
Fri 19 June 2026 1596.63 (0.49%) 1597.00 1579.17 - 1625.02 3.1426 times
Fri 12 June 2026 1588.88 (1%) 1597.45 1565.82 - 1597.45 1.601 times
Fri 05 June 2026 1573.13 (0.49%) 1572.79 1561.53 - 1582.39 0.8557 times
Fri 29 May 2026 1565.46 (0.23%) 1560.38 1558.56 - 1577.00 0.6289 times
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.6771 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1596.94 and 1652.29

Monthly Target 11555.25
Monthly Target 21583.27
Monthly Target 31610.5966666667
Monthly Target 41638.62
Monthly Target 51665.95

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 28 July 2026 1611.30 (0.37%) 1611.00 1582.57 - 1637.92 0.607 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.4456 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7029 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2114 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.3994 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6046 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9113 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7869 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2537 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0772 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0432 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1606.85
12 day DMA 1606.04
20 day DMA 1607.33
35 day DMA 1602.38
50 day DMA 1592
100 day DMA 1579.15
150 day DMA 1573.21
200 day DMA 1569.13

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.091606.481604.79
12 day EMA1606.561605.71604.94
20 day EMA1604.771604.081603.47
35 day EMA1598.471597.711597
50 day EMA1591.831591.041590.27

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1606.851605.811604.32
12 day SMA1606.041605.491605.16
20 day SMA1607.331607.041606.83
35 day SMA1602.381601.661600.61
50 day SMA15921591.21590.43
100 day SMA1579.151578.751578.39
150 day SMA1573.211572.891572.54
200 day SMA1569.131568.771568.41
Back to top | Use Dark Theme