EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1594.42 and 1609.32

Daily Target 11591.31
Daily Target 21597.53
Daily Target 31606.2133333333
Daily Target 41612.43
Daily Target 51621.11

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 15 September 2026 1603.74 (-0.27%) 1614.90 1600.00 - 1614.90 0.7339 times
Fri 11 September 2026 1608.01 (-0.26%) 1604.14 1604.14 - 1616.98 2.7727 times
Thu 10 September 2026 1612.20 (-0.01%) 1609.16 1609.16 - 1617.80 0.2184 times
Wed 09 September 2026 1612.43 (-0.07%) 1617.90 1608.70 - 1617.90 1.3425 times
Tue 08 September 2026 1613.61 (0.08%) 1614.88 1610.00 - 1618.84 0.9841 times
Mon 07 September 2026 1612.30 (0.2%) 1601.00 1601.00 - 1614.00 0.3561 times
Fri 04 September 2026 1609.05 (0.08%) 1611.98 1607.71 - 1611.98 0.1619 times
Thu 03 September 2026 1607.71 (0.11%) 1624.37 1606.01 - 1624.37 0.3143 times
Wed 02 September 2026 1606.00 (-0.04%) 1609.00 1603.31 - 1609.00 0.7914 times
Tue 01 September 2026 1606.67 (0.19%) 1609.00 1600.54 - 1609.00 2.3247 times
Mon 31 August 2026 1603.67 (-0.14%) 1609.98 1596.00 - 1609.98 0.387 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1594.42 and 1609.32

Weekly Target 11591.31
Weekly Target 21597.53
Weekly Target 31606.2133333333
Weekly Target 41612.43
Weekly Target 51621.11

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 15 September 2026 1603.74 (-0.27%) 1614.90 1600.00 - 1614.90 0.133 times
Fri 11 September 2026 1608.01 (-0.06%) 1601.00 1601.00 - 1618.84 1.0281 times
Fri 04 September 2026 1609.05 (0.19%) 1609.98 1596.00 - 1624.37 0.7211 times
Fri 28 August 2026 1605.93 (-0.31%) 1606.39 1600.17 - 1618.00 1.5063 times
Fri 21 August 2026 1610.90 (-0.19%) 1646.18 1605.38 - 1646.18 1.4094 times
Fri 14 August 2026 1613.90 (-0.03%) 1619.46 1608.09 - 1619.46 0.9107 times
Fri 07 August 2026 1614.43 (0.36%) 1615.70 1605.17 - 1620.17 1.2691 times
Fri 31 July 2026 1608.56 (0.16%) 1598.00 1598.00 - 1644.19 1.5184 times
Fri 24 July 2026 1606.02 (0.14%) 1614.00 1590.20 - 1614.00 0.7348 times
Fri 17 July 2026 1603.82 (-0.06%) 1597.00 1597.00 - 1614.00 0.7692 times
Fri 10 July 2026 1604.73 (-0.52%) 1619.30 1582.57 - 1637.92 1.234 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1589.69 and 1614.06

Monthly Target 11585
Monthly Target 21594.37
Monthly Target 31609.37
Monthly Target 41618.74
Monthly Target 51633.74

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 15 September 2026 1603.74 (0%) 1609.00 1600.00 - 1624.37 0.36 times
Mon 31 August 2026 1603.67 (-0.3%) 1615.70 1596.00 - 1646.18 1.0261 times
Fri 31 July 2026 1608.56 (0.19%) 1611.00 1582.57 - 1644.19 0.9156 times
Tue 30 June 2026 1605.43 (2.55%) 1572.79 1561.53 - 1625.02 1.5759 times
Fri 29 May 2026 1565.46 (0.04%) 1576.98 1540.73 - 1591.53 0.7662 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.3206 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.5255 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.659 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9934 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8577 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.3666 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1610
12 day DMA 1608.44
20 day DMA 1608.99
35 day DMA 1610.58
50 day DMA 1609.22
100 day DMA 1594.91
150 day DMA 1585
200 day DMA 1578.71

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.151610.361611.54
12 day EMA1608.951609.91610.24
20 day EMA1609.251609.831610.02
35 day EMA1609.061609.371609.45
50 day EMA1609.341609.571609.63

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA16101611.711611.92
12 day SMA1608.441608.651608.51
20 day SMA1608.991609.371609.67
35 day SMA1610.581610.761610.7
50 day SMA1609.221609.341609.44
100 day SMA1594.911594.611594.27
150 day SMA15851584.71584.36
200 day SMA1578.711578.491578.25
Back to top | Use Dark Theme