EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1552.78 and 1565.83

Daily Target 11549.77
Daily Target 21555.78
Daily Target 31562.82
Daily Target 41568.83
Daily Target 51575.87

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (0.06%) 1569.86 1556.81 - 1569.86 0.5322 times
Thu 21 May 2026 1560.82 (-0.41%) 1540.73 1540.73 - 1576.80 0.3558 times
Wed 20 May 2026 1567.30 (-0.01%) 1558.68 1558.68 - 1572.73 0.628 times
Tue 19 May 2026 1567.47 (0.35%) 1567.30 1560.00 - 1569.58 0.611 times
Mon 18 May 2026 1561.99 (-0.61%) 1578.00 1561.00 - 1578.00 1.5731 times
Fri 15 May 2026 1571.53 (0.01%) 1578.38 1548.34 - 1578.38 0.3724 times
Thu 14 May 2026 1571.42 (0.2%) 1563.68 1549.51 - 1578.98 0.6003 times
Wed 13 May 2026 1568.35 (-0.3%) 1563.69 1563.68 - 1574.00 2.7554 times
Tue 12 May 2026 1573.02 (-0.04%) 1573.97 1566.38 - 1574.17 2.1426 times
Mon 11 May 2026 1573.68 (0.02%) 1578.80 1563.38 - 1578.80 0.4291 times
Fri 08 May 2026 1573.29 (0.14%) 1578.00 1548.96 - 1578.00 2.3006 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1532.63 and 1569.9

Weekly Target 11522.9
Weekly Target 21542.35
Weekly Target 31560.1733333333
Weekly Target 41579.62
Weekly Target 51597.44

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (-0.62%) 1578.00 1540.73 - 1578.00 0.5556 times
Fri 15 May 2026 1571.53 (-0.11%) 1578.80 1548.34 - 1578.98 0.9459 times
Fri 08 May 2026 1573.29 (0.54%) 1576.98 1548.96 - 1591.53 0.6156 times
Thu 30 April 2026 1564.87 (-0.49%) 1572.64 1562.69 - 1578.30 0.5361 times
Fri 24 April 2026 1572.65 (-0.07%) 1578.41 1558.00 - 1582.00 0.5989 times
Fri 17 April 2026 1573.69 (0.26%) 1569.54 1561.11 - 1579.80 0.9575 times
Fri 10 April 2026 1569.62 (1.27%) 1596.41 1545.68 - 1596.41 1.2028 times
Thu 02 April 2026 1549.91 (-0.32%) 1564.30 1542.00 - 1582.13 1.7253 times
Fri 27 March 2026 1554.84 (-0.46%) 1568.80 1551.21 - 1609.12 1.6559 times
Fri 20 March 2026 1561.97 (-0.13%) 1560.38 1522.99 - 1573.94 1.2063 times
Fri 13 March 2026 1564.07 (-0.52%) 1563.38 1548.53 - 1578.30 0.8916 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1525.86 and 1576.66

Monthly Target 11513.88
Monthly Target 21537.84
Monthly Target 31564.6833333333
Monthly Target 41588.64
Monthly Target 51615.48

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Fri 22 May 2026 1561.79 (-0.2%) 1576.98 1540.73 - 1591.53 0.5858 times
Thu 30 April 2026 1564.87 (1.04%) 1582.13 1542.00 - 1596.41 1.2556 times
Mon 30 March 2026 1548.70 (-1.45%) 1565.38 1522.99 - 1609.12 1.4504 times
Fri 27 February 2026 1571.43 (0.92%) 1567.00 1518.68 - 1612.43 0.6266 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9445 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.8155 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2994 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.1165 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0812 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.8247 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3571 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1563.87
12 day DMA 1568.48
20 day DMA 1569.06
35 day DMA 1567.35
50 day DMA 1565.6
100 day DMA 1564.13
150 day DMA 1562.13
200 day DMA 1554.86

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1564.221565.431567.73
12 day EMA1566.771567.671568.92
20 day EMA1567.611568.221569
35 day EMA1567.051567.361567.75
50 day EMA1565.851566.021566.23

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1563.871565.821567.94
12 day SMA1568.481569.041569.89
20 day SMA1569.061569.471570.1
35 day SMA1567.351566.971566.8
50 day SMA1565.61565.81565.99
100 day SMA1564.131564.081564.06
150 day SMA1562.131562.021561.92
200 day SMA1554.861554.71554.55
Back to top | Use Dark Theme