EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1321.88 and 1373.73

Daily Target 11311.3
Daily Target 21332.46
Daily Target 31363.1533333333
Daily Target 41384.31
Daily Target 51415

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 April 2024 1353.61 (0.03%) 1393.85 1342.00 - 1393.85 0.8748 times
Mon 29 April 2024 1353.25 (-0.1%) 1395.25 1353.03 - 1395.25 0.9897 times
Fri 26 April 2024 1354.62 (0.14%) 1312.15 1312.15 - 1393.35 0.8551 times
Thu 25 April 2024 1352.75 (-0.02%) 1393.60 1352.00 - 1393.60 1.1044 times
Wed 24 April 2024 1352.99 (0.07%) 1311.45 1311.45 - 1365.00 0.7826 times
Tue 23 April 2024 1352.00 (0.05%) 1340.60 1340.60 - 1365.00 0.8019 times
Mon 22 April 2024 1351.27 (-0.13%) 1393.70 1344.00 - 1393.70 0.787 times
Fri 19 April 2024 1353.09 (-0.09%) 1394.90 1351.27 - 1394.90 2.8184 times
Thu 18 April 2024 1354.26 (-0.17%) 1315.85 1315.85 - 1397.25 0.5578 times
Tue 16 April 2024 1356.56 (0.09%) 1395.95 1355.06 - 1395.95 0.4282 times
Mon 15 April 2024 1355.28 (-0.15%) 1398.05 1341.00 - 1398.05 0.8957 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1321.18 and 1374.43

Weekly Target 11310.37
Weekly Target 21331.99
Weekly Target 31363.62
Weekly Target 41385.24
Weekly Target 51416.87

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 April 2024 1353.61 (-0.07%) 1395.25 1342.00 - 1395.25 0.2884 times
Fri 26 April 2024 1354.62 (0.11%) 1393.70 1311.45 - 1393.70 0.6699 times
Fri 19 April 2024 1353.09 (-0.31%) 1398.05 1315.85 - 1398.05 0.7269 times
Fri 12 April 2024 1357.32 (-0.09%) 1399.35 1343.00 - 1399.35 0.5727 times
Fri 05 April 2024 1358.60 (0.16%) 1397.10 1312.40 - 1397.10 3.2273 times
Thu 28 March 2024 1356.43 (0.23%) 1393.95 1351.07 - 1394.50 0.9381 times
Fri 22 March 2024 1353.37 (0.06%) 1393.15 1311.05 - 1394.20 0.9053 times
Fri 15 March 2024 1352.58 (0.43%) 1387.15 1328.15 - 1390.10 1.7417 times
Thu 07 March 2024 1346.74 (0.15%) 1385.05 1331.00 - 1388.45 0.5221 times
Sat 02 March 2024 1344.72 (0.06%) 1384.20 1331.00 - 1386.70 0.4077 times
Fri 23 February 2024 1343.87 (0.38%) 1298.65 1298.65 - 1383.25 0.4432 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1288.58 and 1376.48

Monthly Target 11266.9
Monthly Target 21310.26
Monthly Target 31354.8033333333
Monthly Target 41398.16
Monthly Target 51442.7

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Tue 30 April 2024 1353.61 (-0.21%) 1397.10 1311.45 - 1399.35 1.4199 times
Thu 28 March 2024 1356.43 (0.75%) 1386.70 1311.05 - 1394.50 1.0886 times
Thu 29 February 2024 1346.29 (1.13%) 1340.00 1296.20 - 1384.20 0.5438 times
Wed 31 January 2024 1331.24 (0.7%) 1344.00 1287.60 - 1389.00 0.8241 times
Fri 29 December 2023 1321.96 (0.84%) 1271.65 1271.65 - 1398.00 0.9618 times
Thu 30 November 2023 1310.98 (0.9%) 1304.39 1263.35 - 1341.50 1.3196 times
Tue 31 October 2023 1299.30 (-0.27%) 1307.94 1258.35 - 1338.95 1.0646 times
Fri 29 September 2023 1302.86 (0.84%) 1292.00 1259.50 - 1341.45 0.6905 times
Thu 31 August 2023 1291.99 (0.22%) 1298.00 1246.65 - 1328.40 0.9611 times
Mon 31 July 2023 1289.16 (0.1%) 1293.89 1247.60 - 1329.55 1.1259 times
Fri 30 June 2023 1287.90 (-0.01%) 1298.98 1243.45 - 1328.35 0.952 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1353.44
12 day DMA 1353.92
20 day DMA 1354.5
35 day DMA 1352.9
50 day DMA 1349.94
100 day DMA 1337.36
150 day DMA 1325.61
200 day DMA 1316.99

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.481353.421353.51
12 day EMA1353.741353.761353.85
20 day EMA1353.471353.461353.48
35 day EMA1351.521351.41351.29
50 day EMA1349.321349.151348.98

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.441353.121352.73
12 day SMA1353.921354.131354.47
20 day SMA1354.51354.641354.64
35 day SMA1352.91352.741352.56
50 day SMA1349.941349.591349.28
100 day SMA1337.361336.921336.5
150 day SMA1325.611325.251324.89
200 day SMA1316.991316.651316.31
Back to top | Use Dark Theme