EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1558.16 and 1562.77

Daily Target 11556.79
Daily Target 21559.53
Daily Target 31561.3966666667
Daily Target 41564.14
Daily Target 51566.01

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 11 December 2025 1562.28 (-0.06%) 1563.26 1558.65 - 1563.26 0.6054 times
Wed 10 December 2025 1563.26 (0.08%) 1564.99 1562.04 - 1565.00 0.4913 times
Tue 09 December 2025 1562.04 (-0.13%) 1571.20 1559.00 - 1571.20 1.5573 times
Mon 08 December 2025 1564.03 (0.07%) 1571.60 1558.81 - 1571.60 0.7224 times
Fri 05 December 2025 1562.96 (0.06%) 1560.01 1554.51 - 1567.98 0.4932 times
Thu 04 December 2025 1562.04 (0.03%) 1569.80 1560.00 - 1569.80 2.2557 times
Wed 03 December 2025 1561.51 (-0.29%) 1574.60 1559.57 - 1574.60 1.3219 times
Tue 02 December 2025 1566.01 (0.05%) 1572.80 1558.10 - 1572.80 1.1814 times
Mon 01 December 2025 1565.25 (0.02%) 1559.90 1553.38 - 1568.38 0.7229 times
Fri 28 November 2025 1564.86 (0.13%) 1564.78 1562.14 - 1569.70 0.6486 times
Thu 27 November 2025 1562.86 (0.12%) 1564.97 1560.06 - 1564.97 0.3996 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1553.99 and 1566.94

Weekly Target 11551.23
Weekly Target 21556.75
Weekly Target 31564.1766666667
Weekly Target 41569.7
Weekly Target 51577.13

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 11 December 2025 1562.28 (-0.04%) 1571.60 1558.65 - 1571.60 0.5509 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 0.9749 times
Fri 28 November 2025 1564.86 (0.3%) 1563.98 1552.00 - 1569.70 0.7012 times
Fri 21 November 2025 1560.23 (0.13%) 1604.90 1511.42 - 1608.27 2.6416 times
Fri 14 November 2025 1558.16 (0.07%) 1564.00 1510.35 - 1565.62 1.1017 times
Fri 07 November 2025 1557.03 (0.07%) 1564.40 1550.93 - 1567.44 0.7408 times
Fri 31 October 2025 1555.91 (-0.09%) 1541.36 1541.30 - 1567.30 0.5361 times
Fri 24 October 2025 1557.35 (0.6%) 1555.80 1547.47 - 1568.83 0.3792 times
Fri 17 October 2025 1548.06 (0.13%) 1551.58 1535.36 - 1558.37 1.4829 times
Fri 10 October 2025 1545.99 (0.39%) 1547.70 1520.00 - 1586.20 0.8909 times
Fri 03 October 2025 1540.00 (0.16%) 1533.28 1520.00 - 1545.28 1.2928 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1557.83 and 1579.05

Monthly Target 11542.2
Monthly Target 21552.24
Monthly Target 31563.42
Monthly Target 41573.46
Monthly Target 51584.64

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Thu 11 December 2025 1562.28 (-0.16%) 1559.90 1553.38 - 1574.60 0.3607 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2257 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0532 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0199 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.778 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.2802 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4409 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9609 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.2926 times
Fri 28 March 2025 1473.92 (1.32%) 1455.50 1425.40 - 1512.10 0.5878 times
Fri 28 February 2025 1454.65 (0.28%) 1455.55 1412.40 - 1499.80 0.5354 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1562.91
12 day DMA 1563.18
20 day DMA 1561.71
35 day DMA 1559.39
50 day DMA 1555.55
100 day DMA 1543.28
150 day DMA 1535.35
200 day DMA 1520.59

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1562.7615631562.87
12 day EMA1562.451562.481562.34
20 day EMA1561.291561.191560.97
35 day EMA1558.051557.81557.48
50 day EMA1554.71554.391554.03

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.911562.871562.52
12 day SMA1563.181563.11562.71
20 day SMA1561.711561.561561.34
35 day SMA1559.391559.191558.92
50 day SMA1555.551555.091554.57
100 day SMA1543.281542.941542.6
150 day SMA1535.351534.941534.53
200 day SMA1520.591520.051519.51
Back to top | Use Dark Theme