EdelamcEbbetf0430 EBBETF0430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0430 EBBETF0430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0430

Strong Daily Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1556.89 and 1566.28

Daily Target 11554.93
Daily Target 21558.85
Daily Target 31564.3233333333
Daily Target 41568.24
Daily Target 51573.71

Daily price and volume Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 11 February 2026 1562.76 (0.05%) 1569.80 1560.41 - 1569.80 0.3542 times
Tue 10 February 2026 1562.02 (-0.05%) 1565.68 1561.44 - 1566.54 0.4865 times
Mon 09 February 2026 1562.78 (0.11%) 1568.00 1561.07 - 1568.00 0.9864 times
Fri 06 February 2026 1561.07 (0.2%) 1560.49 1559.00 - 1565.00 0.4438 times
Thu 05 February 2026 1558.01 (-0.03%) 1558.08 1557.32 - 1563.45 0.5161 times
Wed 04 February 2026 1558.49 (0.16%) 1558.50 1557.51 - 1567.01 1.4624 times
Tue 03 February 2026 1556.03 (0.12%) 1559.90 1552.70 - 1559.90 2.6328 times
Mon 02 February 2026 1554.21 (0.12%) 1562.30 1553.01 - 1562.30 0.7343 times
Sun 01 February 2026 1552.40 (-0.3%) 1567.00 1550.03 - 1568.00 0.6439 times
Fri 30 January 2026 1557.06 (0.05%) 1562.43 1549.98 - 1562.43 1.7395 times
Thu 29 January 2026 1556.28 (0.07%) 1551.11 1551.11 - 1561.66 0.7909 times

Daily chart EdelamcEbbetf0430

Weekly price and charts EdelamcEbbetf0430

Strong weekly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1556.89 and 1566.28

Weekly Target 11554.93
Weekly Target 21558.85
Weekly Target 31564.3233333333
Weekly Target 41568.24
Weekly Target 51573.71

Weekly price and volumes for Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 11 February 2026 1562.76 (0.11%) 1568.00 1560.41 - 1569.80 0.3502 times
Fri 06 February 2026 1561.07 (0.26%) 1567.00 1550.03 - 1568.00 1.2332 times
Fri 30 January 2026 1557.06 (0.02%) 1559.90 1549.98 - 1568.00 1.0837 times
Fri 23 January 2026 1556.70 (-0.24%) 1563.01 1545.62 - 1563.02 1.437 times
Fri 16 January 2026 1560.48 (-0.27%) 1611.59 1554.99 - 1611.59 0.7967 times
Fri 09 January 2026 1564.65 (0.09%) 1557.10 1551.38 - 1568.39 1.1346 times
Fri 02 January 2026 1563.19 (0.18%) 1566.80 1515.41 - 1583.35 1.1914 times
Fri 26 December 2025 1560.32 (0.15%) 1564.80 1552.51 - 1566.80 0.6162 times
Fri 19 December 2025 1558.05 (-0.2%) 1568.88 1550.62 - 1568.88 1.194 times
Fri 12 December 2025 1561.13 (-0.12%) 1571.60 1557.85 - 1571.60 0.9631 times
Fri 05 December 2025 1562.96 (-0.12%) 1559.90 1553.38 - 1574.60 1.3565 times

weekly chart EdelamcEbbetf0430

Monthly price and charts EdelamcEbbetf0430

Strong monthly Stock price targets for EdelamcEbbetf0430 EBBETF0430 are 1546.51 and 1566.28

Monthly Target 11541.09
Monthly Target 21551.93
Monthly Target 31560.8633333333
Monthly Target 41571.7
Monthly Target 51580.63

Monthly price and volumes Edelamc Ebbetf0430

Date Closing Open Range Volume
Wed 11 February 2026 1562.76 (0.37%) 1567.00 1550.03 - 1569.80 0.2776 times
Fri 30 January 2026 1557.06 (-0.33%) 1552.38 1515.41 - 1611.59 0.9197 times
Wed 31 December 2025 1562.28 (-0.16%) 1559.90 1536.55 - 1583.35 0.7941 times
Fri 28 November 2025 1564.86 (0.58%) 1564.40 1510.35 - 1608.27 1.2652 times
Fri 31 October 2025 1555.91 (1.12%) 1539.62 1520.00 - 1586.20 1.0871 times
Tue 30 September 2025 1538.63 (0.79%) 1524.00 1501.89 - 1579.38 1.0527 times
Fri 29 August 2025 1526.57 (-0.12%) 1536.05 1232.00 - 1579.24 0.803 times
Thu 31 July 2025 1528.41 (0.66%) 1563.95 1477.13 - 1563.95 1.3214 times
Mon 30 June 2025 1518.40 (-0.21%) 1567.24 1471.56 - 1567.42 1.4873 times
Fri 30 May 2025 1521.59 (1.14%) 1459.30 1458.69 - 1564.27 0.9919 times
Wed 30 April 2025 1504.43 (2.07%) 1519.25 1448.55 - 1546.87 1.3342 times

monthly chart EdelamcEbbetf0430

DMA SMA EMA moving averages of Edelamc Ebbetf0430 EBBETF0430

DMA (daily moving average) of Edelamc Ebbetf0430 EBBETF0430

DMA period DMA value
5 day DMA 1561.33
12 day DMA 1558.02
20 day DMA 1556.94
35 day DMA 1559
50 day DMA 1559.66
100 day DMA 1555.4
150 day DMA 1546.83
200 day DMA 1539

EMA (exponential moving average) of Edelamc Ebbetf0430 EBBETF0430

EMA period EMA current EMA prev EMA prev2
5 day EMA1561.261560.511559.75
12 day EMA1559.281558.651558.04
20 day EMA1558.81558.381558
35 day EMA1558.941558.711558.51
50 day EMA1560.131560.021559.94

SMA (simple moving average) of Edelamc Ebbetf0430 EBBETF0430

SMA period SMA current SMA prev SMA prev2
5 day SMA1561.331560.471559.28
12 day SMA1558.021557.381556.94
20 day SMA1556.941556.951557.08
35 day SMA15591558.891558.78
50 day SMA1559.661559.711559.77
100 day SMA1555.41555.091554.83
150 day SMA1546.831546.591546.35
200 day SMA15391538.691538.4
Back to top | Use Dark Theme