EdelamcEbbetf0425 EBBETF0425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebbetf0425 EBBETF0425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbbetf0425

Strong Daily Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1184.01 and 1220.33

Daily Target 11177.91
Daily Target 21190.11
Daily Target 31214.23
Daily Target 41226.43
Daily Target 51250.55

Daily price and volume Edelamc Ebbetf0425

Date Closing Open Range Volume
Fri 26 April 2024 1202.31 (0%) 1238.35 1202.03 - 1238.35 1.8221 times
Thu 25 April 2024 1202.28 (-0.01%) 1204.00 1202.07 - 1204.00 0.7063 times
Wed 24 April 2024 1202.40 (-0.04%) 1204.00 1202.10 - 1204.00 1.3355 times
Tue 23 April 2024 1202.89 (-0.05%) 1239.60 1202.30 - 1239.60 0.3758 times
Mon 22 April 2024 1203.48 (0.12%) 1238.15 1201.55 - 1238.15 0.6726 times
Fri 19 April 2024 1202.09 (0.01%) 1201.75 1201.25 - 1202.54 1.1073 times
Thu 18 April 2024 1201.99 (0.01%) 1202.25 1200.57 - 1202.25 1.5167 times
Tue 16 April 2024 1201.82 (0.06%) 1201.07 1200.76 - 1201.99 0.6985 times
Mon 15 April 2024 1201.08 (0.02%) 1199.01 1199.00 - 1201.24 1.1061 times
Fri 12 April 2024 1200.86 (0.1%) 1203.25 1163.65 - 1203.25 0.6591 times
Wed 10 April 2024 1199.62 (0.09%) 1234.55 1199.07 - 1234.55 0.5655 times

Daily chart EdelamcEbbetf0425

Weekly price and charts EdelamcEbbetf0425

Strong weekly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1182.91 and 1220.96

Weekly Target 11176.44
Weekly Target 21189.37
Weekly Target 31214.4866666667
Weekly Target 41227.42
Weekly Target 51252.54

Weekly price and volumes for Edelamc Ebbetf0425

Date Closing Open Range Volume
Fri 26 April 2024 1202.31 (0.02%) 1238.15 1201.55 - 1239.60 0.8179 times
Fri 19 April 2024 1202.09 (0.1%) 1199.01 1199.00 - 1202.54 0.7374 times
Fri 12 April 2024 1200.86 (0.03%) 1212.00 1163.65 - 1234.55 0.5766 times
Fri 05 April 2024 1200.49 (0.43%) 1208.00 1194.30 - 1208.00 1.9132 times
Thu 28 March 2024 1195.31 (0.18%) 1194.25 1192.53 - 1197.00 1.4482 times
Fri 22 March 2024 1193.20 (0.07%) 1220.00 1191.31 - 1229.60 0.8819 times
Fri 15 March 2024 1192.36 (0.1%) 1205.00 1155.45 - 1227.90 1.6997 times
Thu 07 March 2024 1191.19 (0.22%) 1224.25 1187.57 - 1224.95 0.9305 times
Sat 02 March 2024 1188.58 (0.19%) 1186.37 1186.30 - 1196.00 0.3952 times
Fri 23 February 2024 1186.36 (0.16%) 1219.95 1183.08 - 1220.65 0.5993 times
Fri 16 February 2024 1184.42 (0.15%) 1186.25 1182.08 - 1186.40 0.7129 times

weekly chart EdelamcEbbetf0425

Monthly price and charts EdelamcEbbetf0425

Strong monthly Stock price targets for EdelamcEbbetf0425 EBBETF0425 are 1145.01 and 1220.96

Monthly Target 11125.9
Monthly Target 21164.11
Monthly Target 31201.8533333333
Monthly Target 41240.06
Monthly Target 51277.8

Monthly price and volumes Edelamc Ebbetf0425

Date Closing Open Range Volume
Fri 26 April 2024 1202.31 (0.59%) 1208.00 1163.65 - 1239.60 0.6935 times
Thu 28 March 2024 1195.31 (0.63%) 1189.00 1155.45 - 1229.60 0.864 times
Thu 29 February 2024 1187.86 (0.51%) 1217.25 1146.10 - 1220.65 0.8289 times
Wed 31 January 2024 1181.79 (0.68%) 1209.00 1150.35 - 1216.55 0.9588 times
Fri 29 December 2023 1173.81 (0.56%) 1175.00 1145.63 - 1203.60 0.8222 times
Thu 30 November 2023 1167.24 (0.6%) 1160.49 1159.00 - 1201.05 0.7769 times
Tue 31 October 2023 1160.28 (0.38%) 1155.01 1121.50 - 1194.80 1.3855 times
Fri 29 September 2023 1155.86 (0.47%) 1149.99 1148.76 - 1191.10 0.8317 times
Thu 31 August 2023 1150.45 (0.78%) 1143.99 1141.77 - 1181.10 1.7195 times
Mon 31 July 2023 1141.54 (0.37%) 1137.75 1136.03 - 1190.11 1.119 times
Fri 30 June 2023 1137.33 (0.66%) 1130.49 1129.58 - 1168.75 1.4837 times

monthly chart EdelamcEbbetf0425

DMA SMA EMA moving averages of Edelamc Ebbetf0425 EBBETF0425

DMA (daily moving average) of Edelamc Ebbetf0425 EBBETF0425

DMA period DMA value
5 day DMA 1202.67
12 day DMA 1201.62
20 day DMA 1199.74
35 day DMA 1196.23
50 day DMA 1193.09
100 day DMA 1184.21
150 day DMA 1175.88
200 day DMA 1168.21

EMA (exponential moving average) of Edelamc Ebbetf0425 EBBETF0425

EMA period EMA current EMA prev EMA prev2
5 day EMA1202.341202.351202.38
12 day EMA1201.321201.141200.93
20 day EMA1199.661199.381199.07
35 day EMA1196.471196.131195.77
50 day EMA1193.151192.781192.39

SMA (simple moving average) of Edelamc Ebbetf0425 EBBETF0425

SMA period SMA current SMA prev SMA prev2
5 day SMA1202.671202.631202.57
12 day SMA1201.621201.421201.27
20 day SMA1199.741199.251198.8
35 day SMA1196.231195.831195.45
50 day SMA1193.091192.721192.33
100 day SMA1184.211183.861183.49
150 day SMA1175.881175.551175.22
200 day SMA1168.211167.891167.57
Back to top | Use Dark Theme