EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.09 and 59.55

Daily Target 1	58.95
Daily Target 2	59.22
Daily Target 3	59.413333333333
Daily Target 4	59.68
Daily Target 5	59.87

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.48 (0.03%)	59.61	59.15 - 59.61	0.0981 times
Thu 18 December 2025	59.46 (0%)	60.05	59.18 - 60.05	0.028 times
Wed 17 December 2025	59.46 (0%)	59.50	59.18 - 59.50	0.0237 times
Tue 16 December 2025	59.46 (-0.57%)	60.09	59.42 - 60.09	0.0466 times
Mon 15 December 2025	59.80 (-0.22%)	60.22	59.36 - 60.22	0.0335 times
Sat 13 December 2025	59.93 (0%)	59.94	59.59 - 60.04	3.7365 times
Fri 12 December 2025	59.93 (0.47%)	59.94	59.59 - 60.04	3.7365 times
Thu 11 December 2025	59.65 (0.57%)	59.10	59.09 - 59.68	0.0168 times
Wed 10 December 2025	59.31 (-0.72%)	59.96	59.14 - 59.96	0.0563 times
Tue 09 December 2025	59.74 (0.07%)	59.70	59.38 - 59.78	2.2239 times
Mon 08 December 2025	59.70 (-0.96%)	60.58	59.61 - 60.58	5.5706 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.78 and 59.85

Weekly Target 1	58.55
Weekly Target 2	59.01
Weekly Target 3	59.616666666667
Weekly Target 4	60.08
Weekly Target 5	60.69

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.0743 times
Sat 13 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	4.9571 times
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	3.9671 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.116 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.0991 times
Fri 14 November 2025	58.77 (1.1%)	57.45	57.45 - 59.50	0.1861 times
Fri 07 November 2025	58.13 (0.02%)	58.41	56.83 - 59.75	0.1209 times
Fri 31 October 2025	58.12 (-0.72%)	58.83	57.92 - 58.89	0.1168 times
Fri 24 October 2025	58.54 (0.41%)	58.22	57.83 - 59.13	0.2588 times
Fri 17 October 2025	58.30 (2.5%)	57.16	56.65 - 58.36	0.1038 times
Fri 10 October 2025	56.88 (1.92%)	56.08	56.05 - 57.00	0.042 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 57.78 and 60.79

Monthly Target 1	57.21
Monthly Target 2	58.35
Monthly Target 3	60.223333333333
Monthly Target 4	61.36
Monthly Target 5	63.23

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 19 December 2025	59.48 (-0.97%)	60.36	59.09 - 62.10	4.6483 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2697 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.284 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1137 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0638 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0731 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.706 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.156 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.5548 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.1307 times
Fri 28 February 2025	48.40 (-1.96%)	49.35	48.00 - 51.00	0.0954 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	59.53
12 day DMA	59.68
20 day DMA	59.75
35 day DMA	59.33
50 day DMA	58.94
100 day DMA	57.21
150 day DMA	56.97
200 day DMA	55.75

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.53	59.56	59.61
12 day EMA	59.62	59.64	59.67
20 day EMA	59.53	59.54	59.55
35 day EMA	59.22	59.2	59.18
50 day EMA	58.8	58.77	58.74

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.53	59.62	59.72
12 day SMA	59.68	59.7	59.73
20 day SMA	59.75	59.73	59.72
35 day SMA	59.33	59.29	59.26
50 day SMA	58.94	58.88	58.82
100 day SMA	57.21	57.19	57.16
150 day SMA	56.97	56.94	56.91
200 day SMA	55.75	55.69	55.64