EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 60.58 and 61.17

Daily Target 1	60.43
Daily Target 2	60.72
Daily Target 3	61.023333333333
Daily Target 4	61.31
Daily Target 5	61.61

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 10 February 2026	61.00 (0.35%)	61.33	60.74 - 61.33	0.0166 times
Mon 09 February 2026	60.79 (0.31%)	60.60	60.60 - 61.06	0.3929 times
Fri 06 February 2026	60.60 (0.83%)	60.50	60.04 - 60.62	0.4398 times
Thu 05 February 2026	60.10 (-1.12%)	61.08	60.05 - 61.08	0.0298 times
Wed 04 February 2026	60.78 (0.13%)	61.91	60.36 - 61.91	0.0895 times
Tue 03 February 2026	60.70 (3.13%)	59.70	59.70 - 60.82	0.2008 times
Mon 02 February 2026	58.86 (-0.81%)	58.13	58.13 - 59.24	0.1013 times
Sun 01 February 2026	59.34 (-1.28%)	60.71	58.74 - 60.71	4.3696 times
Fri 30 January 2026	60.11 (-0.08%)	61.47	59.88 - 61.47	4.2599 times
Thu 29 January 2026	60.16 (0.28%)	60.00	59.64 - 60.53	0.0998 times
Wed 28 January 2026	59.99 (0.81%)	59.22	59.22 - 60.20	0.0404 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 60.8 and 61.53

Weekly Target 1	60.25
Weekly Target 2	60.62
Weekly Target 3	60.976666666667
Weekly Target 4	61.35
Weekly Target 5	61.71

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 10 February 2026	61.00 (0.66%)	60.60	60.60 - 61.33	0.1355 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	1.7317 times
Fri 30 January 2026	60.11 (1.81%)	60.51	58.81 - 61.47	1.4808 times
Fri 23 January 2026	59.04 (-2.57%)	61.21	58.60 - 61.21	0.4026 times
Fri 16 January 2026	60.60 (1.54%)	58.18	58.18 - 60.61	0.781 times
Fri 09 January 2026	59.68 (-1.52%)	60.60	59.48 - 61.61	0.0656 times
Fri 02 January 2026	60.60 (1.41%)	59.78	58.84 - 61.10	0.7878 times
Fri 26 December 2025	59.76 (0.47%)	60.96	59.27 - 60.96	0.0946 times
Fri 19 December 2025	59.48 (-0.75%)	60.22	59.15 - 60.22	0.0878 times
Fri 12 December 2025	59.93 (-0.58%)	60.58	59.09 - 60.58	4.4325 times
Fri 05 December 2025	60.28 (0.37%)	60.36	59.38 - 62.10	4.6894 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.57 and 63.35

Monthly Target 1	56.57
Monthly Target 2	58.78
Monthly Target 3	60.346666666667
Monthly Target 4	62.56
Monthly Target 5	64.13

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Tue 10 February 2026	61.00 (1.48%)	60.71	58.13 - 61.91	0.8981 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.662 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.5053 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.2969 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.3126 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1251 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0702 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0804 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.8777 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.1717 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	2.812 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	60.65
12 day DMA	60.16
20 day DMA	60.03
35 day DMA	60.01
50 day DMA	59.92
100 day DMA	58.8
150 day DMA	57.84
200 day DMA	57.31

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.64	60.46	60.3
12 day EMA	60.31	60.18	60.07
20 day EMA	60.17	60.08	60
35 day EMA	60.02	59.96	59.91
50 day EMA	59.97	59.93	59.9

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.65	60.59	60.21
12 day SMA	60.16	60	59.89
20 day SMA	60.03	59.98	59.92
35 day SMA	60.01	59.96	59.93
50 day SMA	59.92	59.9	59.89
100 day SMA	58.8	58.74	58.69
150 day SMA	57.84	57.81	57.79
200 day SMA	57.31	57.28	57.25