EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 55.74 and 56.95

Daily Target 1	55.39
Daily Target 2	56.09
Daily Target 3	56.596666666667
Daily Target 4	57.3
Daily Target 5	57.81

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.80 (0.64%)	57.00	55.89 - 57.10	0.2457 times
Thu 16 April 2026	56.44 (-0.27%)	56.60	56.30 - 57.00	0.2411 times
Wed 15 April 2026	56.59 (1.65%)	57.00	56.26 - 57.27	0.4559 times
Mon 13 April 2026	55.67 (-0.61%)	57.57	54.18 - 57.57	1.0034 times
Fri 10 April 2026	56.01 (1.71%)	56.17	55.81 - 56.51	0.2049 times
Thu 09 April 2026	55.07 (-1.82%)	56.09	54.94 - 56.09	1.7277 times
Wed 08 April 2026	56.09 (6.15%)	54.70	54.66 - 56.13	0.7119 times
Tue 07 April 2026	52.84 (-0.26%)	54.00	52.24 - 54.00	0.4519 times
Mon 06 April 2026	52.98 (2.38%)	52.27	51.17 - 53.04	0.9364 times
Thu 02 April 2026	51.75 (-0.25%)	52.13	50.05 - 52.13	4.0211 times
Wed 01 April 2026	51.88 (2.09%)	52.00	51.19 - 53.00	13.1407 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.8 and 57.19

Weekly Target 1	52.79
Weekly Target 2	54.8
Weekly Target 3	56.183333333333
Weekly Target 4	58.19
Weekly Target 5	59.57

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.80 (1.41%)	57.57	54.18 - 57.57	0.3915 times
Fri 10 April 2026	56.01 (8.23%)	52.27	51.17 - 56.51	0.8112 times
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	3.9672 times
Fri 27 March 2026	52.77 (-1.9%)	54.33	51.25 - 54.80	0.1901 times
Fri 20 March 2026	53.79 (-0.37%)	54.53	53.70 - 55.73	0.9895 times
Fri 13 March 2026	53.99 (-7.31%)	58.70	53.86 - 58.70	0.5768 times
Fri 06 March 2026	58.25 (-4.27%)	61.46	57.92 - 69.39	0.2269 times
Fri 27 February 2026	60.85 (-0.88%)	62.00	59.64 - 62.00	0.2132 times
Fri 20 February 2026	61.39 (1.19%)	61.28	60.44 - 62.50	2.2018 times
Fri 13 February 2026	60.67 (0.12%)	60.60	59.99 - 62.37	0.4318 times
Fri 06 February 2026	60.60 (0.82%)	60.71	58.13 - 61.91	2.5757 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.43 and 60.95

Monthly Target 1	47.29
Monthly Target 2	52.04
Monthly Target 3	54.806666666667
Monthly Target 4	59.56
Monthly Target 5	62.33

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Fri 17 April 2026	56.80 (11.77%)	52.00	50.05 - 57.57	1.3538 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.7266 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	1.577 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	1.4947 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	4.0518 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.267 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.2811 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1125 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0631 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.0723 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	1.6887 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	56.3
12 day DMA	54.41
20 day DMA	54.15
35 day DMA	56.01
50 day DMA	57.46
100 day DMA	58.64
150 day DMA	58.1
200 day DMA	57.64

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.18	55.87	55.58
12 day EMA	55.29	55.01	54.75
20 day EMA	55.23	55.06	54.91
35 day EMA	56.14	56.1	56.08
50 day EMA	57.54	57.57	57.62

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.3	55.96	55.89
12 day SMA	54.41	54.08	53.88
20 day SMA	54.15	54.04	53.92
35 day SMA	56.01	56.14	56.27
50 day SMA	57.46	57.51	57.59
100 day SMA	58.64	58.66	58.69
150 day SMA	58.1	58.09	58.08
200 day SMA	57.64	57.64	57.64