EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 59.35 and 59.85

Daily Target 1	59.25
Daily Target 2	59.45
Daily Target 3	59.75
Daily Target 4	59.95
Daily Target 5	60.25

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 04 December 2025	59.65 (-0.3%)	59.96	59.55 - 60.05	2.4995 times
Wed 03 December 2025	59.83 (0%)	59.76	59.38 - 59.83	1.7681 times
Tue 02 December 2025	59.83 (-0.65%)	59.96	59.68 - 60.16	0.0677 times
Mon 01 December 2025	60.22 (0.27%)	60.36	59.96 - 62.10	5.2911 times
Fri 28 November 2025	60.06 (-0.07%)	59.96	59.96 - 60.40	0.0389 times
Thu 27 November 2025	60.10 (0.59%)	60.95	59.94 - 60.95	0.1469 times
Wed 26 November 2025	59.75 (0.67%)	59.68	59.65 - 60.00	0.0577 times
Tue 25 November 2025	59.35 (0.39%)	59.12	59.00 - 60.10	0.0554 times
Mon 24 November 2025	59.12 (-0.07%)	59.45	59.09 - 59.57	0.0456 times
Fri 21 November 2025	59.16 (-0.95%)	59.39	59.10 - 59.59	0.029 times
Thu 20 November 2025	59.73 (0.62%)	59.07	59.07 - 59.75	0.1411 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.16 and 60.88

Weekly Target 1	57.66
Weekly Target 2	58.65
Weekly Target 3	60.376666666667
Weekly Target 4	61.37
Weekly Target 5	63.1

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 04 December 2025	59.65 (-0.68%)	60.36	59.38 - 62.10	7.4623 times
Fri 28 November 2025	60.06 (1.52%)	59.45	59.00 - 60.95	0.2671 times
Fri 21 November 2025	59.16 (0.66%)	58.48	58.48 - 59.75	0.2283 times
Fri 14 November 2025	58.77 (1.1%)	57.45	57.45 - 59.50	0.4287 times
Fri 07 November 2025	58.13 (0.02%)	58.41	56.83 - 59.75	0.2785 times
Fri 31 October 2025	58.12 (-0.72%)	58.83	57.92 - 58.89	0.269 times
Fri 24 October 2025	58.54 (0.41%)	58.22	57.83 - 59.13	0.5961 times
Fri 17 October 2025	58.30 (2.5%)	57.16	56.65 - 58.36	0.2391 times
Fri 10 October 2025	56.88 (1.92%)	56.08	56.05 - 57.00	0.0968 times
Fri 03 October 2025	55.81 (1.68%)	54.97	54.58 - 55.94	0.1342 times
Fri 26 September 2025	54.89 (-1.91%)	55.69	54.85 - 56.13	0.1415 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 58.16 and 60.88

Monthly Target 1	57.66
Monthly Target 2	58.65
Monthly Target 3	60.376666666667
Monthly Target 4	61.37
Monthly Target 5	63.1

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Thu 04 December 2025	59.65 (-0.68%)	60.36	59.38 - 62.10	2.3822 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.3839 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.4042 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.1618 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0908 times
Thu 31 July 2025	56.25 (-2.28%)	57.84	55.96 - 57.84	0.104 times
Mon 30 June 2025	57.56 (3.28%)	56.00	54.23 - 57.81	2.4283 times
Fri 30 May 2025	55.73 (1.27%)	55.32	53.03 - 56.50	0.2221 times
Wed 30 April 2025	55.03 (6.05%)	51.62	47.00 - 55.92	3.6366 times
Fri 28 March 2025	51.89 (7.21%)	47.94	47.60 - 52.07	0.186 times
Fri 28 February 2025	48.40 (-1.96%)	49.35	48.00 - 51.00	0.1358 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	59.92
12 day DMA	59.68
20 day DMA	59.27
35 day DMA	58.86
50 day DMA	58.01
100 day DMA	56.9
150 day DMA	56.57
200 day DMA	55.11

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.8	59.88	59.9
12 day EMA	59.62	59.62	59.58
20 day EMA	59.32	59.29	59.23
35 day EMA	58.66	58.6	58.53
50 day EMA	58.02	57.95	57.87

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.92	60.01	59.99
12 day SMA	59.68	59.66	59.6
20 day SMA	59.27	59.18	59.12
35 day SMA	58.86	58.78	58.69
50 day SMA	58.01	57.93	57.85
100 day SMA	56.9	56.87	56.85
150 day SMA	56.57	56.54	56.5
200 day SMA	55.11	55.06	55.01