EdelamcEbanknifty EBANKNIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebanknifty EBANKNIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbanknifty

Strong Daily Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.91 and 55.52

Daily Target 1	54.8
Daily Target 2	55.01
Daily Target 3	55.413333333333
Daily Target 4	55.62
Daily Target 5	56.02

Daily price and volume Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 10 June 2026	55.21 (-0.56%)	55.52	55.21 - 55.82	3.0407 times
Tue 09 June 2026	55.52 (2.15%)	54.62	54.61 - 55.55	2.1885 times
Mon 08 June 2026	54.35 (-0.86%)	55.85	54.20 - 55.85	0.4925 times
Fri 05 June 2026	54.82 (0.55%)	54.52	54.24 - 55.00	0.2593 times
Thu 04 June 2026	54.52 (0.04%)	54.26	54.25 - 54.67	0.3289 times
Wed 03 June 2026	54.50 (0.8%)	53.68	53.31 - 54.50	0.3361 times
Tue 02 June 2026	54.07 (0.17%)	54.24	53.51 - 54.41	0.9437 times
Mon 01 June 2026	53.98 (-0.75%)	54.93	53.95 - 54.93	1.2705 times
Fri 29 May 2026	54.39 (-1.63%)	54.73	53.30 - 55.58	0.9176 times
Wed 27 May 2026	55.29 (-0.05%)	55.43	55.10 - 55.62	0.2222 times
Tue 26 May 2026	55.32 (-0.32%)	55.59	55.26 - 55.80	1.141 times

Daily chart EdelamcEbanknifty

Weekly price and charts EdelamcEbanknifty

Strong weekly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 53.88 and 55.53

Weekly Target 1	53.44
Weekly Target 2	54.32
Weekly Target 3	55.086666666667
Weekly Target 4	55.97
Weekly Target 5	56.74

Weekly price and volumes for Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 10 June 2026	55.21 (0.71%)	55.85	54.20 - 55.85	0.0732 times
Fri 05 June 2026	54.82 (0.79%)	54.93	53.31 - 55.00	0.0401 times
Fri 29 May 2026	54.39 (-0.2%)	55.29	53.30 - 55.80	0.0385 times
Fri 22 May 2026	54.50 (0.68%)	53.58	52.90 - 54.54	0.1124 times
Fri 15 May 2026	54.13 (-2.82%)	55.70	53.10 - 56.26	2.5795 times
Fri 08 May 2026	55.70 (0.69%)	56.43	54.45 - 56.52	6.3554 times
Thu 30 April 2026	55.32 (-2.09%)	57.07	54.70 - 57.07	0.0809 times
Fri 24 April 2026	56.50 (-0.53%)	58.22	55.63 - 58.46	0.2029 times
Fri 17 April 2026	56.80 (1.41%)	57.57	54.18 - 57.57	0.1683 times
Fri 10 April 2026	56.01 (8.23%)	52.27	51.17 - 56.51	0.3488 times
Thu 02 April 2026	51.75 (-1.93%)	53.30	50.05 - 53.30	1.7058 times

weekly chart EdelamcEbanknifty

Monthly price and charts EdelamcEbanknifty

Strong monthly Stock price targets for EdelamcEbanknifty EBANKNIFTY are 54.26 and 56.8

Monthly Target 1	52.25
Monthly Target 2	53.73
Monthly Target 3	54.79
Monthly Target 4	56.27
Monthly Target 5	57.33

Monthly price and volumes Edelamc Ebanknifty

Date	Closing	Open	Range	Volume
Wed 10 June 2026	55.21 (1.51%)	54.93	53.31 - 55.85	0.0471 times
Fri 29 May 2026	54.39 (-1.68%)	56.43	52.90 - 56.52	3.7752 times
Thu 30 April 2026	55.32 (8.85%)	52.00	50.05 - 58.46	0.9496 times
Mon 30 March 2026	50.82 (-16.48%)	61.46	50.64 - 69.39	0.4463 times
Fri 27 February 2026	60.85 (1.23%)	60.71	58.13 - 62.50	0.9688 times
Fri 30 January 2026	60.11 (0.47%)	60.43	58.18 - 61.61	0.9182 times
Wed 31 December 2025	59.83 (-0.38%)	60.36	58.84 - 62.10	2.489 times
Fri 28 November 2025	60.06 (3.34%)	58.41	56.83 - 60.95	0.164 times
Fri 31 October 2025	58.12 (5.94%)	55.02	55.02 - 59.13	0.1727 times
Tue 30 September 2025	54.86 (1.27%)	54.42	54.01 - 56.27	0.0691 times
Fri 29 August 2025	54.17 (-3.7%)	56.33	54.01 - 56.56	0.0388 times

monthly chart EdelamcEbanknifty

Indicator Analysis of EdelamcEbanknifty

Please login to view indicator analysis. or View indicator analysis of EdelamcEbanknifty EBANKNIFTY on MunafaSutra.com for free

DMA SMA EMA moving averages of Edelamc Ebanknifty EBANKNIFTY

DMA (daily moving average) of Edelamc Ebanknifty EBANKNIFTY

DMA period	DMA value
5 day DMA	54.88
12 day DMA	54.79
20 day DMA	54.49
35 day DMA	55.09
50 day DMA	54.9
100 day DMA	56.96
150 day DMA	57.79
200 day DMA	57.36

EMA (exponential moving average) of Edelamc Ebanknifty EBANKNIFTY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.96	54.84	54.5
12 day EMA	54.77	54.69	54.54
20 day EMA	54.73	54.68	54.59
35 day EMA	54.68	54.65	54.6
50 day EMA	54.79	54.77	54.74

SMA (simple moving average) of Edelamc Ebanknifty EBANKNIFTY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.88	54.74	54.45
12 day SMA	54.79	54.73	54.59
20 day SMA	54.49	54.43	54.39
35 day SMA	55.09	55.14	55.17
50 day SMA	54.9	54.85	54.77
100 day SMA	56.96	57	57.05
150 day SMA	57.79	57.82	57.84
200 day SMA	57.36	57.36	57.36