EdelamcEbank10 EBANK10 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Ebank10 EBANK10 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEbank10

Strong Daily Stock price targets for EdelamcEbank10 EBANK10 are 15.93 and 16.38

Daily Target 115.82
Daily Target 216.04
Daily Target 316.266666666667
Daily Target 416.49
Daily Target 516.72

Daily price and volume Edelamc Ebank10

Date Closing Open Range Volume
Thu 22 October 2026 16.27 (-3.15%) 16.49 16.04 - 16.49 3.4147 times
Wed 21 October 2026 16.80 (1.94%) 16.50 16.13 - 17.21 1.7089 times
Mon 19 October 2026 16.48 (-0.72%) 16.48 16.38 - 16.56 0.5479 times
Fri 16 October 2026 16.60 (-0.06%) 16.60 16.60 - 16.65 0.264 times
Thu 15 October 2026 16.61 (1.96%) 16.45 16.36 - 16.64 1.1747 times
Wed 14 October 2026 16.29 (1.05%) 16.29 16.29 - 16.41 0.1525 times
Tue 13 October 2026 16.12 (-0.12%) 16.34 16.12 - 16.43 0.3397 times
Mon 12 October 2026 16.14 (-0.49%) 16.22 16.14 - 16.22 0.0431 times
Fri 09 October 2026 16.22 (0.81%) 16.09 16.09 - 16.30 2.1222 times
Thu 08 October 2026 16.09 (-1.41%) 16.15 16.00 - 16.16 0.2324 times
Wed 07 October 2026 16.32 (0.12%) 15.89 15.89 - 16.32 2.3325 times

Daily chart EdelamcEbank10

Weekly price and charts EdelamcEbank10

Strong weekly Stock price targets for EdelamcEbank10 EBANK10 are 15.57 and 16.74

Weekly Target 115.34
Weekly Target 215.8
Weekly Target 316.506666666667
Weekly Target 416.97
Weekly Target 517.68

Weekly price and volumes for Edelamc Ebank10

Date Closing Open Range Volume
Thu 22 October 2026 16.27 (-1.99%) 16.48 16.04 - 17.21 0.0177 times
Fri 16 October 2026 16.60 (2.34%) 16.22 16.12 - 16.65 0.0062 times
Fri 09 October 2026 16.22 (0.19%) 16.19 15.89 - 16.32 0.0179 times
Thu 01 October 2026 16.19 (-1.1%) 16.20 15.63 - 16.28 0.0186 times
Fri 25 September 2026 16.37 (-1.21%) 16.55 16.30 - 16.64 0.007 times
Fri 18 September 2026 16.57 (0.73%) 16.56 16.09 - 16.77 0.0157 times
Fri 11 September 2026 16.45 (-2.32%) 16.81 16.18 - 16.93 0.0458 times
Fri 04 September 2026 16.84 (0.54%) 16.98 16.57 - 17.06 0.0183 times
Fri 28 August 2026 16.75 (-1.12%) 16.94 16.70 - 17.01 9.7867 times
Fri 21 August 2026 16.94 (0.47%) 16.76 16.60 - 17.90 0.0661 times
Fri 14 August 2026 16.86 (0%) 17.11 16.70 - 17.11 0.0342 times

weekly chart EdelamcEbank10

Monthly price and charts EdelamcEbank10

Strong monthly Stock price targets for EdelamcEbank10 EBANK10 are 16.08 and 17.4

Monthly Target 115.14
Monthly Target 215.7
Monthly Target 316.456666666667
Monthly Target 417.02
Monthly Target 517.78

Monthly price and volumes Edelamc Ebank10

Date Closing Open Range Volume
Thu 22 October 2026 16.27 (2.84%) 16.10 15.89 - 17.21 0.013 times
Wed 30 September 2026 15.82 (-6.34%) 17.06 15.63 - 17.06 0.029 times
Mon 31 August 2026 16.89 (0%) 17.01 16.60 - 17.90 2.958 times
Thu 22 October 2026 (0%) - 0 times

monthly chart EdelamcEbank10

DMA SMA EMA moving averages of Edelamc Ebank10 EBANK10

DMA (daily moving average) of Edelamc Ebank10 EBANK10

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.35
20 day DMA 16.3
35 day DMA 16.4
50 day DMA 16.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelamc Ebank10 EBANK10

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5716.45
12 day EMA16.3916.4116.34
20 day EMA16.3816.3916.35
35 day EMA16.4516.4616.44
50 day EMA16.5816.5916.58

SMA (simple moving average) of Edelamc Ebank10 EBANK10

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.5616.42
12 day SMA16.3516.3416.28
20 day SMA16.316.316.29
35 day SMA16.416.4216.41
50 day SMA16.5516.5616.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme