EasunReyrolle EASUNREYRL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easun Reyrolle EASUNREYRL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasunReyrolle

Strong Daily Stock price targets for EasunReyrolle EASUNREYRL_BE are 6.1 and 6.35

Daily Target 15.92
Daily Target 26.03
Daily Target 36.1666666666667
Daily Target 46.28
Daily Target 56.42

Daily price and volume Easun Reyrolle

Date Closing Open Range Volume
Mon 07 January 2019 6.15 (2.5%) 6.05 6.05 - 6.30 2.247 times
Fri 04 January 2019 6.00 (4.35%) 6.00 5.60 - 6.00 2.3891 times
Thu 03 January 2019 5.75 (4.55%) 5.50 5.45 - 5.75 0.5927 times
Wed 02 January 2019 5.50 (4.76%) 5.25 5.15 - 5.50 0.9263 times
Tue 01 January 2019 5.25 (5%) 4.95 4.95 - 5.25 0.2011 times
Mon 31 December 2018 5.00 (-3.85%) 5.20 5.00 - 5.20 0.5354 times
Fri 28 December 2018 5.20 (-4.59%) 5.20 5.20 - 5.30 0.8926 times
Thu 27 December 2018 5.45 (-0.91%) 5.50 5.25 - 5.50 1.2113 times
Wed 26 December 2018 5.50 (4.76%) 5.25 5.00 - 5.50 0.4241 times
Mon 24 December 2018 5.25 (2.94%) 5.10 5.10 - 5.35 0.5804 times
Fri 21 December 2018 5.10 (0.99%) 5.05 4.85 - 5.30 1.2233 times

Daily chart EasunReyrolle

Weekly price and charts EasunReyrolle

Strong weekly Stock price targets for EasunReyrolle EASUNREYRL_BE are 6.1 and 6.35

Weekly Target 15.92
Weekly Target 26.03
Weekly Target 36.1666666666667
Weekly Target 46.28
Weekly Target 56.42

Weekly price and volumes for Easun Reyrolle

Date Closing Open Range Volume
Mon 07 January 2019 6.15 (2.5%) 6.05 6.05 - 6.30 0.5652 times
Fri 04 January 2019 6.00 (15.38%) 5.20 4.95 - 6.00 1.1682 times
Fri 28 December 2018 5.20 (1.96%) 5.10 5.00 - 5.50 0.7818 times
Fri 21 December 2018 5.10 (-6.42%) 5.65 4.85 - 5.75 3.1425 times
Fri 14 December 2018 5.45 (-12.8%) 5.95 5.30 - 5.95 1.9979 times
Fri 07 December 2018 6.25 (-0.79%) 6.40 6.00 - 6.60 0.8671 times
Fri 30 November 2018 6.30 (-3.82%) 6.55 6.00 - 6.85 0.6442 times
Thu 22 November 2018 6.55 (2.34%) 6.50 6.10 - 6.80 0.2196 times
Fri 16 November 2018 6.40 (0%) 6.15 5.95 - 6.70 0.3171 times
Fri 09 November 2018 6.40 (-3.03%) 6.60 5.85 - 6.90 0.2967 times
Fri 02 November 2018 6.60 (-20.96%) 7.95 6.60 - 7.95 0.4275 times

weekly chart EasunReyrolle

Monthly price and charts EasunReyrolle

Strong monthly Stock price targets for EasunReyrolle EASUNREYRL_BE are 5.55 and 6.9

Monthly Target 14.45
Monthly Target 25.3
Monthly Target 35.8
Monthly Target 46.65
Monthly Target 57.15

Monthly price and volumes Easun Reyrolle

Date Closing Open Range Volume
Mon 07 January 2019 6.15 (23%) 4.95 4.95 - 6.30 0.7402 times
Mon 31 December 2018 5.00 (-20.63%) 6.40 4.85 - 6.60 3.206 times
Fri 30 November 2018 6.30 (-13.1%) 6.90 5.85 - 7.20 0.8106 times
Wed 31 October 2018 7.25 (-32.56%) 8.35 7.25 - 8.35 0.075 times
Mon 09 July 2018 10.75 (-14%) 12.05 10.60 - 13.10 0.5366 times
Fri 29 June 2018 12.50 (0%) 15.45 12.50 - 15.75 0.6316 times
Fri 15 May 2026 (0%) - 0 times

monthly chart EasunReyrolle

DMA SMA EMA moving averages of Easun Reyrolle EASUNREYRL_BE

DMA (daily moving average) of Easun Reyrolle EASUNREYRL_BE

DMA period DMA value
5 day DMA 5.73
12 day DMA 5.43
20 day DMA 5.51
35 day DMA 5.87
50 day DMA 6.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Easun Reyrolle EASUNREYRL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.645.46
12 day EMA5.635.535.45
20 day EMA5.715.665.62
35 day EMA6.116.116.12
50 day EMA6.616.636.66

SMA (simple moving average) of Easun Reyrolle EASUNREYRL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.735.55.34
12 day SMA5.435.365.32
20 day SMA5.515.515.54
35 day SMA5.875.885.89
50 day SMA6.236.336.43
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme