Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 94.53 and 94.53
| Daily Target 1 | 94.53 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 94.53 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 94.53 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (5%) | 94.53 | 94.53 - 94.53 | 0.0879 times | Thu 04 December 2025 | 90.03 (4.99%) | 90.03 | 90.03 - 90.03 | 0.131 times | Wed 03 December 2025 | 85.75 (5%) | 85.75 | 85.75 - 85.75 | 0.1405 times | Tue 02 December 2025 | 81.67 (4.99%) | 81.67 | 81.67 - 81.67 | 0.0798 times | Mon 01 December 2025 | 77.79 (4.99%) | 77.79 | 77.79 - 77.79 | 0.2788 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 6.6292 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.6436 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.4487 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.1103 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.4502 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.057 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 86.16 and 102.9
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 88.95 |
| Weekly Target 4 | 100.11 |
| Weekly Target 5 | 105.69 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.563 times | Mon 24 November 2025 | 74.09 (-4.04%) | 81.07 | 74.00 - 81.07 | 5.1979 times | Mon 17 November 2025 | 77.21 (4.99%) | 77.21 | 77.21 - 77.21 | 1.2887 times | Mon 10 November 2025 | 73.54 (5%) | 73.54 | 73.54 - 73.54 | 0.3518 times | Mon 03 November 2025 | 70.04 (4.99%) | 70.04 | 70.04 - 70.04 | 0.0865 times | Mon 27 October 2025 | 66.71 (4.99%) | 66.71 | 66.71 - 66.71 | 0.353 times | Mon 20 October 2025 | 63.54 (4.99%) | 63.54 | 63.54 - 63.54 | 0.0447 times | Mon 13 October 2025 | 60.52 (5%) | 60.52 | 60.52 - 60.52 | 0.0217 times | Thu 09 October 2025 | 57.64 (21.53%) | 49.80 | 49.80 - 57.64 | 2.0082 times | Fri 03 October 2025 | 47.43 (15.71%) | 43.03 | 43.03 - 47.43 | 0.0844 times | Mon 22 September 2025 | 40.99 (4.99%) | 40.99 | 40.99 - 40.99 | 0.7442 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 86.16 and 102.9
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 83.37 |
| Monthly Target 3 | 88.95 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.53 (27.59%) | 77.79 | 77.79 - 94.53 | 0.0106 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 0.1298 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.0462 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.0162 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0021 times | Wed 06 March 2024 | 1.80 (-16.28%) | 2.05 | 1.80 - 2.25 | 0.6875 times | Thu 29 February 2024 | 2.15 (-28.33%) | 2.85 | 2.15 - 3.45 | 3.7735 times | Mon 29 January 2024 | 3.00 (25%) | 2.45 | 2.35 - 3.30 | 1.8027 times | Fri 29 December 2023 | 2.40 (-2.04%) | 2.45 | 2.25 - 3.15 | 2.0193 times | Thu 30 November 2023 | 2.45 (40%) | 1.80 | 1.80 - 2.80 | 1.5122 times | Mon 30 October 2023 | 1.75 (-20.45%) | 2.10 | 1.75 - 2.10 | 0.3679 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 85.95 |
| 12 day DMA | 76.29 |
| 20 day DMA | 65.33 |
| 35 day DMA | 46.67 |
| 50 day DMA | 33.46 |
| 100 day DMA | 18.05 |
| 150 day DMA | 12.69 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 83.01 | 79.5 |
| 12 day EMA | 76.75 | 73.52 | 70.52 |
| 20 day EMA | 66.92 | 64.01 | 61.27 |
| 35 day EMA | 51.48 | 48.95 | 46.53 |
| 50 day EMA | 36.23 | 33.85 | 31.56 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.95 | 81.87 | 79.3 |
| 12 day SMA | 76.29 | 73.21 | 70.28 |
| 20 day SMA | 65.33 | 62.56 | 59.92 |
| 35 day SMA | 46.67 | 44.03 | 41.52 |
| 50 day SMA | 33.46 | 31.63 | 29.89 |
| 100 day SMA | 18.05 | 17.13 | 16.25 |
| 150 day SMA | 12.69 | 12.07 | 11.49 |
| 200 day SMA | 10.04 | 9.57 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.