Login or Join
HomepageEasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasternSilk
Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 53.69 and 53.69
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 53.69 |
Daily price and volume Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (-0.02%) | 53.69 | 53.69 - 53.69 | 0.0469 times | Tue 09 June 2026 | 53.70 (-0.54%) | 55.07 | 52.00 - 55.07 | 0.3683 times | Mon 08 June 2026 | 53.99 (3.61%) | 54.71 | 53.99 - 54.71 | 0.3141 times | Fri 05 June 2026 | 52.11 (-4.86%) | 52.62 | 52.05 - 52.98 | 5.1262 times | Thu 04 June 2026 | 54.77 (0.5%) | 54.50 | 54.50 - 54.77 | 0.6668 times | Wed 03 June 2026 | 54.50 (0.91%) | 54.28 | 54.28 - 54.55 | 0.6586 times | Tue 02 June 2026 | 54.01 (-1.8%) | 55.27 | 54.01 - 57.75 | 0.5804 times | Mon 01 June 2026 | 55.00 (-1.63%) | 56.18 | 55.00 - 57.99 | 0.92 times | Fri 29 May 2026 | 55.91 (1.01%) | 53.07 | 53.05 - 55.95 | 0.9611 times | Wed 27 May 2026 | 55.35 (-4.4%) | 56.88 | 55.35 - 56.88 | 0.3576 times | Tue 26 May 2026 | 57.90 (4.99%) | 55.15 | 52.60 - 57.90 | 0.5878 times |
Weekly price and charts EasternSilk
Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 51.31 and 54.38
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (3.03%) | 54.71 | 52.00 - 55.07 | 0.0564 times | Fri 05 June 2026 | 52.11 (-6.8%) | 56.18 | 52.05 - 57.99 | 0.6153 times | Fri 29 May 2026 | 55.91 (-1.53%) | 59.60 | 52.60 - 59.60 | 0.2161 times | Fri 22 May 2026 | 56.78 (-2.19%) | 57.08 | 56.33 - 61.40 | 0.2046 times | Fri 15 May 2026 | 58.05 (-2.89%) | 59.78 | 56.06 - 63.52 | 0.428 times | Fri 08 May 2026 | 59.78 (1.15%) | 59.10 | 56.50 - 61.95 | 0.1562 times | Wed 29 April 2026 | 59.10 (0.15%) | 59.30 | 56.06 - 62.05 | 0.2064 times | Fri 24 April 2026 | 59.01 (-6.35%) | 63.10 | 58.11 - 64.00 | 0.2088 times | Fri 17 April 2026 | 63.01 (-0.6%) | 61.00 | 58.00 - 66.15 | 1.1789 times | Fri 10 April 2026 | 63.39 (-0.33%) | 66.60 | 59.57 - 68.50 | 6.7293 times | Thu 02 April 2026 | 63.60 (0.35%) | 60.22 | 57.21 - 63.87 | 1.0153 times |
Monthly price and charts EasternSilk
Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 49.85 and 55.84
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Eastern Silk
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 53.69 (-3.97%) | 56.18 | 52.00 - 57.99 | 0.2824 times | Fri 29 May 2026 | 55.91 (-5.4%) | 59.10 | 52.60 - 63.52 | 0.4224 times | Wed 29 April 2026 | 59.10 (-1.86%) | 57.21 | 56.06 - 68.50 | 3.9075 times | Mon 30 March 2026 | 60.22 (-22.59%) | 73.91 | 60.22 - 73.91 | 0.1098 times | Thu 26 February 2026 | 77.79 (11.69%) | 73.13 | 57.46 - 80.61 | 1.5846 times | Tue 27 January 2026 | 69.65 (-11.24%) | 74.55 | 63.93 - 74.55 | 1.0253 times | Mon 29 December 2025 | 78.47 (5.91%) | 77.79 | 77.79 - 99.25 | 0.8574 times | Mon 24 November 2025 | 74.09 (11.06%) | 70.04 | 70.04 - 81.07 | 1.2225 times | Mon 27 October 2025 | 66.71 (55.03%) | 45.18 | 45.18 - 66.71 | 0.4354 times | Mon 29 September 2025 | 43.03 (27.53%) | 33.70 | 33.70 - 43.03 | 0.1526 times | Tue 26 August 2025 | 33.74 (1774.44%) | 24.00 | 24.00 - 33.74 | 0.0201 times |
Indicator Analysis of EasternSilk
Please login to view indicator analysis. or View indicator analysis of EasternSilk EASTSILK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE
DMA (daily moving average) of Eastern Silk EASTSILK_BE
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 54.67 |
| 20 day DMA | 56.23 |
| 35 day DMA | 57.78 |
| 50 day DMA | 59.51 |
| 100 day DMA | 63.9 |
| 150 day DMA | 45.16 |
| 200 day DMA | 34.46 |
EMA (exponential moving average) of Eastern Silk EASTSILK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.83 | 53.9 | 54 |
| 12 day EMA | 54.79 | 54.99 | 55.23 |
| 20 day EMA | 55.95 | 56.19 | 56.45 |
| 35 day EMA | 58.02 | 58.28 | 58.55 |
| 50 day EMA | 60.01 | 60.27 | 60.54 |
SMA (simple moving average) of Eastern Silk EASTSILK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.81 | 53.88 |
| 12 day SMA | 54.67 | 54.93 | 55.28 |
| 20 day SMA | 56.23 | 56.53 | 56.94 |
| 35 day SMA | 57.78 | 58.05 | 58.4 |
| 50 day SMA | 59.51 | 59.92 | 60.4 |
| 100 day SMA | 63.9 | 63.73 | 63.55 |
| 150 day SMA | 45.16 | 44.82 | 44.48 |
| 200 day SMA | 34.46 | 34.2 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.