EasternSilk EASTSILK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Silk EASTSILK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasternSilk

Strong Daily Stock price targets for EasternSilk EASTSILK_BE are 65.81 and 68.6

Daily Target 165.34
Daily Target 266.27
Daily Target 368.13
Daily Target 469.06
Daily Target 570.92

Daily price and volume Eastern Silk

Date Closing Open Range Volume
Tue 06 October 2026 67.20 (0.81%) 69.34 67.20 - 69.99 0.7167 times
Mon 05 October 2026 66.66 (-4.93%) 70.82 66.66 - 70.82 0.2289 times
Thu 01 October 2026 70.12 (-0.26%) 77.50 70.12 - 77.50 1.6108 times
Tue 29 September 2026 70.30 (-5%) 72.55 70.30 - 72.55 0.2433 times
Mon 28 September 2026 74.00 (2.78%) 69.00 69.00 - 75.30 0.5211 times
Fri 25 September 2026 72.00 (0.28%) 75.39 69.00 - 75.39 1.6468 times
Thu 24 September 2026 71.80 (4.8%) 71.25 68.00 - 71.93 1.7734 times
Wed 23 September 2026 68.51 (5%) 63.95 63.80 - 68.51 1.0298 times
Tue 22 September 2026 65.25 (4.99%) 62.15 62.15 - 65.25 2.0785 times
Mon 21 September 2026 62.15 (-3%) 65.35 62.00 - 67.20 0.1508 times
Fri 18 September 2026 64.07 (4.93%) 61.50 61.50 - 64.11 0.3945 times

Daily chart EasternSilk

Weekly price and charts EasternSilk

Strong weekly Stock price targets for EasternSilk EASTSILK_BE are 64.85 and 69.01

Weekly Target 164.07
Weekly Target 265.63
Weekly Target 368.226666666667
Weekly Target 469.79
Weekly Target 572.39

Weekly price and volumes for Eastern Silk

Date Closing Open Range Volume
Tue 06 October 2026 67.20 (-4.16%) 70.82 66.66 - 70.82 0.3375 times
Thu 01 October 2026 70.12 (-2.61%) 69.00 69.00 - 77.50 0.8478 times
Fri 25 September 2026 72.00 (12.38%) 65.35 62.00 - 75.39 2.3841 times
Fri 18 September 2026 64.07 (0.11%) 64.00 58.20 - 65.00 0.4954 times
Fri 11 September 2026 64.00 (4.92%) 60.80 54.90 - 64.98 0.3152 times
Fri 04 September 2026 61.00 (-6.14%) 64.67 58.67 - 64.67 0.51 times
Fri 28 August 2026 64.99 (1.23%) 63.70 59.05 - 66.66 0.7477 times
Fri 21 August 2026 64.20 (7.79%) 56.59 56.59 - 64.80 0.9433 times
Fri 14 August 2026 59.56 (-5.46%) 66.15 59.56 - 69.45 2.3342 times
Fri 07 August 2026 63.00 (5.62%) 60.24 58.24 - 65.49 1.0846 times
Fri 31 July 2026 59.65 (8.08%) 56.26 52.25 - 59.65 0.5436 times

weekly chart EasternSilk

Monthly price and charts EasternSilk

Strong monthly Stock price targets for EasternSilk EASTSILK_BE are 61.51 and 72.35

Monthly Target 159.61
Monthly Target 263.41
Monthly Target 370.453333333333
Monthly Target 474.25
Monthly Target 581.29

Monthly price and volumes Eastern Silk

Date Closing Open Range Volume
Tue 06 October 2026 67.20 (-4.41%) 77.50 66.66 - 77.50 0.1764 times
Tue 29 September 2026 70.30 (13.85%) 64.00 54.90 - 75.39 0.7302 times
Mon 31 August 2026 61.75 (3.52%) 60.24 56.59 - 69.45 1.0267 times
Fri 31 July 2026 59.65 (21.73%) 46.55 46.27 - 59.65 0.3337 times
Tue 30 June 2026 49.00 (-12.36%) 56.18 46.80 - 57.99 0.839 times
Fri 29 May 2026 55.91 (-5.4%) 59.10 52.60 - 63.52 0.4131 times
Wed 29 April 2026 59.10 (-1.86%) 57.21 56.06 - 68.50 3.8212 times
Mon 30 March 2026 60.22 (-22.59%) 73.91 60.22 - 73.91 0.1074 times
Thu 26 February 2026 77.79 (11.69%) 73.13 57.46 - 80.61 1.5496 times
Tue 27 January 2026 69.65 (-11.24%) 74.55 63.93 - 74.55 1.0027 times
Mon 29 December 2025 78.47 (5.91%) 77.79 77.79 - 99.25 0.8385 times

monthly chart EasternSilk

DMA SMA EMA moving averages of Eastern Silk EASTSILK_BE

DMA (daily moving average) of Eastern Silk EASTSILK_BE

DMA period DMA value
5 day DMA 69.66
12 day DMA 67.76
20 day DMA 64.98
35 day DMA 63.84
50 day DMA 62.88
100 day DMA 57.71
150 day DMA 60.06
200 day DMA 56.4

EMA (exponential moving average) of Eastern Silk EASTSILK_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4969.1370.36
12 day EMA67.6967.7867.98
20 day EMA66.2766.1766.12
35 day EMA64.186463.84
50 day EMA62.4862.2962.11

SMA (simple moving average) of Eastern Silk EASTSILK_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6670.6271.64
12 day SMA67.7667.2667
20 day SMA64.9864.8264.55
35 day SMA63.8463.7163.69
50 day SMA62.8862.6162.31
100 day SMA57.7157.6657.59
150 day SMA60.0660.0860.08
200 day SMA56.456.0855.76
Back to top | Use Dark Theme