EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 41.85 and 43.55

Daily Target 141.53
Daily Target 242.17
Daily Target 343.233333333333
Daily Target 443.87
Daily Target 544.93

Daily price and volume Easy Trip

Date Closing Open Range Volume
Thu 28 March 2024 42.80 (-1.5%) 43.80 42.60 - 44.30 1.7688 times
Wed 27 March 2024 43.45 (-1.36%) 44.15 43.00 - 45.20 0.9786 times
Tue 26 March 2024 44.05 (0.69%) 43.75 43.05 - 45.20 0.9171 times
Fri 22 March 2024 43.75 (-1.13%) 44.25 43.65 - 44.35 0.6708 times
Thu 21 March 2024 44.25 (-1.12%) 45.00 43.80 - 45.50 1.0937 times
Wed 20 March 2024 44.75 (3.23%) 43.65 43.30 - 45.60 1.3991 times
Tue 19 March 2024 43.35 (-1.92%) 44.10 43.15 - 44.95 0.7397 times
Mon 18 March 2024 44.20 (0.23%) 44.10 43.30 - 44.95 0.5918 times
Fri 15 March 2024 44.10 (-3.08%) 45.20 43.65 - 45.90 0.6248 times
Thu 14 March 2024 45.50 (9.24%) 41.65 40.80 - 46.55 1.2155 times
Wed 13 March 2024 41.65 (-6.09%) 44.40 41.15 - 46.20 1.1789 times

 Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 41.4 and 44

Weekly Target 140.93
Weekly Target 241.87
Weekly Target 343.533333333333
Weekly Target 444.47
Weekly Target 546.13

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Thu 28 March 2024 42.80 (-2.17%) 43.75 42.60 - 45.20 0.6113 times
Fri 22 March 2024 43.75 (-0.79%) 44.10 43.15 - 45.60 0.7498 times
Fri 15 March 2024 44.10 (-6.86%) 47.65 40.80 - 47.65 0.7198 times
Thu 07 March 2024 47.35 (-3.47%) 49.05 45.30 - 50.35 0.6501 times
Sat 02 March 2024 49.05 (2.62%) 47.85 47.50 - 51.85 1.5381 times
Fri 23 February 2024 47.80 (-3.43%) 49.80 47.20 - 50.90 0.8519 times
Fri 16 February 2024 49.50 (-3.13%) 53.20 46.10 - 53.55 1.2146 times
Fri 09 February 2024 51.10 (3.65%) 49.95 48.75 - 54.00 1.8532 times
Fri 02 February 2024 49.30 (4.67%) 47.75 45.85 - 51.25 1.2314 times
Thu 25 January 2024 47.10 (1.51%) 46.80 44.30 - 48.75 0.5797 times
Fri 19 January 2024 46.40 (-6.55%) 50.40 43.55 - 51.00 1.0753 times

 weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 37.03 and 46.58

Monthly Target 135.1
Monthly Target 238.95
Monthly Target 344.65
Monthly Target 448.5
Monthly Target 554.2

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Thu 28 March 2024 42.80 (-11.48%) 48.60 40.80 - 50.35 0.7334 times
Thu 29 February 2024 48.35 (2.55%) 47.50 46.10 - 54.00 1.5521 times
Wed 31 January 2024 47.15 (16.85%) 40.55 39.70 - 52.80 2.1937 times
Fri 29 December 2023 40.35 (5.35%) 38.50 37.60 - 41.05 0.5925 times
Thu 30 November 2023 38.30 (-3.16%) 39.55 37.80 - 46.90 0.8569 times
Tue 31 October 2023 39.55 (-2.47%) 41.00 37.00 - 44.10 0.9255 times
Fri 29 September 2023 40.55 (-2.41%) 41.65 37.20 - 45.50 0.843 times
Thu 31 August 2023 41.55 (2.47%) 41.00 37.00 - 42.55 0.6421 times
Mon 31 July 2023 40.55 (0.12%) 40.85 40.30 - 44.65 0.8486 times
Fri 30 June 2023 40.50 (-11.86%) 46.00 39.95 - 46.80 0.8121 times
Wed 31 May 2023 45.95 (-4.27%) 48.35 45.25 - 49.60 0.1594 times

 monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 43.66
12 day DMA 43.85
20 day DMA 45.4
35 day DMA 46.97
50 day DMA 47.13
100 day DMA 44.05
150 day DMA 42.97
200 day DMA 42.66

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.8844.1
12 day EMA44.2744.5444.74
20 day EMA45.0645.345.49
35 day EMA45.9446.1246.28
50 day EMA46.8847.0547.2

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6644.0544.03
12 day SMA43.8544.1844.5
20 day SMA45.445.6845.96
35 day SMA46.9747.2647.48
50 day SMA47.1347.2347.34
100 day SMA44.0544.0544.04
150 day SMA42.9742.9442.9
200 day SMA42.6642.6642.66
Back to top | Use Dark Theme