Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 5.71 and 5.79
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7733333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.85 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.76 (0%) | 5.77 | 5.74 - 5.82 | 0.5921 times | Fri 09 October 2026 | 5.76 (-0.35%) | 5.80 | 5.72 - 5.83 | 0.6511 times | Thu 08 October 2026 | 5.78 (-1.37%) | 5.78 | 5.77 - 5.87 | 0.6612 times | Wed 07 October 2026 | 5.86 (1.03%) | 5.85 | 5.75 - 6.07 | 2.6606 times | Tue 06 October 2026 | 5.80 (0.52%) | 5.77 | 5.76 - 5.84 | 0.583 times | Mon 05 October 2026 | 5.77 (0.17%) | 5.80 | 5.76 - 5.83 | 0.6086 times | Thu 01 October 2026 | 5.76 (-1.71%) | 5.86 | 5.72 - 5.89 | 1.2136 times | Wed 30 September 2026 | 5.86 (-0.34%) | 5.88 | 5.81 - 6.03 | 0.8881 times | Tue 29 September 2026 | 5.88 (-1.51%) | 5.96 | 5.85 - 5.96 | 0.7318 times | Mon 28 September 2026 | 5.97 (0.84%) | 6.00 | 5.93 - 6.10 | 1.4099 times | Fri 25 September 2026 | 5.92 (2.07%) | 5.82 | 5.75 - 5.96 | 1.4735 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 5.71 and 5.79
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7733333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.76 (0%) | 5.77 | 5.74 - 5.82 | 0.0854 times | Fri 09 October 2026 | 5.76 (0%) | 5.80 | 5.72 - 6.07 | 0.7448 times | Thu 01 October 2026 | 5.76 (-2.7%) | 6.00 | 5.72 - 6.10 | 0.612 times | Fri 25 September 2026 | 5.92 (2.78%) | 5.78 | 5.75 - 6.22 | 1.1523 times | Fri 18 September 2026 | 5.76 (-1.2%) | 5.83 | 5.71 - 5.93 | 0.7573 times | Fri 11 September 2026 | 5.83 (-2.83%) | 6.00 | 5.74 - 6.08 | 1.4631 times | Fri 04 September 2026 | 6.00 (-1.96%) | 6.12 | 5.86 - 6.16 | 0.8527 times | Fri 28 August 2026 | 6.12 (-2.08%) | 6.21 | 6.06 - 6.27 | 0.7557 times | Fri 21 August 2026 | 6.25 (-2.34%) | 6.44 | 6.03 - 6.45 | 1.6676 times | Fri 14 August 2026 | 6.40 (-2.74%) | 6.59 | 6.15 - 6.63 | 1.9089 times | Fri 07 August 2026 | 6.58 (-0.45%) | 6.66 | 6.53 - 6.74 | 1.2338 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 5.57 and 5.92
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 5.76 (-1.71%) | 5.86 | 5.72 - 6.07 | 0.1082 times | Wed 30 September 2026 | 5.86 (-3.93%) | 6.10 | 5.71 - 6.22 | 0.4915 times | Mon 31 August 2026 | 6.10 (-7.72%) | 6.66 | 6.03 - 6.74 | 0.6092 times | Fri 31 July 2026 | 6.61 (-4.2%) | 6.92 | 6.42 - 7.38 | 0.7338 times | Tue 30 June 2026 | 6.90 (-3.63%) | 7.05 | 6.60 - 9.14 | 2.2116 times | Fri 29 May 2026 | 7.16 (-8.91%) | 7.92 | 7.01 - 8.45 | 0.9019 times | Thu 30 April 2026 | 7.86 (34.36%) | 6.00 | 5.94 - 8.35 | 0.6844 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.6847 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.2924 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.2824 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.3461 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.79 | 5.81 |
| 12 day EMA | 5.81 | 5.82 | 5.83 |
| 20 day EMA | 5.85 | 5.86 | 5.87 |
| 35 day EMA | 5.97 | 5.98 | 5.99 |
| 50 day EMA | 6.11 | 6.12 | 6.13 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.79 |
| 12 day SMA | 5.83 | 5.84 | 5.86 |
| 20 day SMA | 5.83 | 5.83 | 5.84 |
| 35 day SMA | 5.92 | 5.93 | 5.94 |
| 50 day SMA | 6.07 | 6.08 | 6.1 |
| 100 day SMA | 6.69 | 6.71 | 6.74 |
| 150 day SMA | 6.94 | 6.95 | 6.97 |
| 200 day SMA | 7.04 | 7.05 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.