Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.92 and 8.87
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 8.0933333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.04 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.33 (1.59%) | 7.50 | 7.50 - 8.45 | 1.5489 times | Wed 03 December 2025 | 8.20 (-3.98%) | 8.39 | 8.02 - 8.52 | 1.9718 times | Tue 02 December 2025 | 8.54 (19.78%) | 7.13 | 7.06 - 8.55 | 5.3946 times | Mon 01 December 2025 | 7.13 (0.28%) | 7.12 | 7.08 - 7.29 | 0.1369 times | Fri 28 November 2025 | 7.11 (-0.42%) | 7.17 | 7.08 - 7.21 | 0.1178 times | Thu 27 November 2025 | 7.14 (0.14%) | 7.16 | 7.11 - 7.33 | 0.1612 times | Wed 26 November 2025 | 7.13 (0%) | 7.13 | 7.10 - 7.23 | 0.176 times | Tue 25 November 2025 | 7.13 (-1.11%) | 7.20 | 7.08 - 7.20 | 0.1816 times | Mon 24 November 2025 | 7.21 (-2.44%) | 7.39 | 7.17 - 7.44 | 0.1638 times | Fri 21 November 2025 | 7.39 (-1.6%) | 7.51 | 7.37 - 7.51 | 0.1474 times | Thu 20 November 2025 | 7.51 (-0.13%) | 7.52 | 7.50 - 7.56 | 0.0923 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.7 and 9.19
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.98 |
| Weekly Target 4 | 8.9 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.33 (17.16%) | 7.12 | 7.06 - 8.55 | 5.4549 times | Fri 28 November 2025 | 7.11 (-3.79%) | 7.39 | 7.08 - 7.44 | 0.4823 times | Fri 21 November 2025 | 7.39 (-7.04%) | 7.90 | 7.37 - 7.90 | 0.4949 times | Fri 14 November 2025 | 7.95 (-1%) | 8.05 | 7.90 - 8.10 | 0.3689 times | Fri 07 November 2025 | 8.03 (1.13%) | 7.96 | 7.90 - 8.65 | 1.3755 times | Fri 31 October 2025 | 7.94 (-1.12%) | 8.05 | 7.93 - 8.13 | 0.3454 times | Fri 24 October 2025 | 8.03 (0.75%) | 8.01 | 7.90 - 8.15 | 0.2293 times | Fri 17 October 2025 | 7.97 (-0.99%) | 8.05 | 7.82 - 8.24 | 0.5435 times | Fri 10 October 2025 | 8.05 (-1.11%) | 8.15 | 7.92 - 8.24 | 0.3733 times | Fri 03 October 2025 | 8.14 (-0.49%) | 8.18 | 7.97 - 8.24 | 0.332 times | Fri 26 September 2025 | 8.18 (-6.94%) | 8.82 | 8.13 - 8.88 | 0.4178 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.7 and 9.19
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 8.33 (17.16%) | 7.12 | 7.06 - 8.55 | 1.0305 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5141 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3054 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4149 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9446 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4483 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.6051 times | Fri 30 May 2025 | 11.22 (-6.73%) | 11.80 | 10.92 - 13.46 | 2.4192 times | Wed 30 April 2025 | 12.03 (2.73%) | 11.71 | 11.01 - 13.49 | 1.3386 times | Fri 28 March 2025 | 11.71 (-0.09%) | 11.77 | 10.80 - 14.02 | 1.9792 times | Fri 28 February 2025 | 11.72 (-13.19%) | 14.30 | 11.31 - 14.36 | 1.0872 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.9 |
| 100 day DMA | 8.61 |
| 150 day DMA | 9.45 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.82 | 7.63 |
| 12 day EMA | 7.74 | 7.63 | 7.53 |
| 20 day EMA | 7.73 | 7.67 | 7.61 |
| 35 day EMA | 7.82 | 7.79 | 7.77 |
| 50 day EMA | 7.97 | 7.96 | 7.95 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.62 | 7.41 |
| 12 day SMA | 7.53 | 7.47 | 7.43 |
| 20 day SMA | 7.67 | 7.66 | 7.64 |
| 35 day SMA | 7.81 | 7.8 | 7.79 |
| 50 day SMA | 7.9 | 7.91 | 7.92 |
| 100 day SMA | 8.61 | 8.63 | 8.65 |
| 150 day SMA | 9.45 | 9.47 | 9.5 |
| 200 day SMA | 10.15 | 10.17 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.