EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 41.85 and 43.55
Daily Target 1 | 41.53 |
Daily Target 2 | 42.17 |
Daily Target 3 | 43.233333333333 |
Daily Target 4 | 43.87 |
Daily Target 5 | 44.93 |
Daily price and volume Easy Trip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.80 (-1.5%) | 43.80 | 42.60 - 44.30 | 1.7688 times | Wed 27 March 2024 | 43.45 (-1.36%) | 44.15 | 43.00 - 45.20 | 0.9786 times | Tue 26 March 2024 | 44.05 (0.69%) | 43.75 | 43.05 - 45.20 | 0.9171 times | Fri 22 March 2024 | 43.75 (-1.13%) | 44.25 | 43.65 - 44.35 | 0.6708 times | Thu 21 March 2024 | 44.25 (-1.12%) | 45.00 | 43.80 - 45.50 | 1.0937 times | Wed 20 March 2024 | 44.75 (3.23%) | 43.65 | 43.30 - 45.60 | 1.3991 times | Tue 19 March 2024 | 43.35 (-1.92%) | 44.10 | 43.15 - 44.95 | 0.7397 times | Mon 18 March 2024 | 44.20 (0.23%) | 44.10 | 43.30 - 44.95 | 0.5918 times | Fri 15 March 2024 | 44.10 (-3.08%) | 45.20 | 43.65 - 45.90 | 0.6248 times | Thu 14 March 2024 | 45.50 (9.24%) | 41.65 | 40.80 - 46.55 | 1.2155 times | Wed 13 March 2024 | 41.65 (-6.09%) | 44.40 | 41.15 - 46.20 | 1.1789 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 41.4 and 44
Weekly Target 1 | 40.93 |
Weekly Target 2 | 41.87 |
Weekly Target 3 | 43.533333333333 |
Weekly Target 4 | 44.47 |
Weekly Target 5 | 46.13 |
Weekly price and volumes for Easy Trip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.80 (-2.17%) | 43.75 | 42.60 - 45.20 | 0.6113 times | Fri 22 March 2024 | 43.75 (-0.79%) | 44.10 | 43.15 - 45.60 | 0.7498 times | Fri 15 March 2024 | 44.10 (-6.86%) | 47.65 | 40.80 - 47.65 | 0.7198 times | Thu 07 March 2024 | 47.35 (-3.47%) | 49.05 | 45.30 - 50.35 | 0.6501 times | Sat 02 March 2024 | 49.05 (2.62%) | 47.85 | 47.50 - 51.85 | 1.5381 times | Fri 23 February 2024 | 47.80 (-3.43%) | 49.80 | 47.20 - 50.90 | 0.8519 times | Fri 16 February 2024 | 49.50 (-3.13%) | 53.20 | 46.10 - 53.55 | 1.2146 times | Fri 09 February 2024 | 51.10 (3.65%) | 49.95 | 48.75 - 54.00 | 1.8532 times | Fri 02 February 2024 | 49.30 (4.67%) | 47.75 | 45.85 - 51.25 | 1.2314 times | Thu 25 January 2024 | 47.10 (1.51%) | 46.80 | 44.30 - 48.75 | 0.5797 times | Fri 19 January 2024 | 46.40 (-6.55%) | 50.40 | 43.55 - 51.00 | 1.0753 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 37.03 and 46.58
Monthly Target 1 | 35.1 |
Monthly Target 2 | 38.95 |
Monthly Target 3 | 44.65 |
Monthly Target 4 | 48.5 |
Monthly Target 5 | 54.2 |
Monthly price and volumes Easy Trip
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.80 (-11.48%) | 48.60 | 40.80 - 50.35 | 0.7334 times | Thu 29 February 2024 | 48.35 (2.55%) | 47.50 | 46.10 - 54.00 | 1.5521 times | Wed 31 January 2024 | 47.15 (16.85%) | 40.55 | 39.70 - 52.80 | 2.1937 times | Fri 29 December 2023 | 40.35 (5.35%) | 38.50 | 37.60 - 41.05 | 0.5925 times | Thu 30 November 2023 | 38.30 (-3.16%) | 39.55 | 37.80 - 46.90 | 0.8569 times | Tue 31 October 2023 | 39.55 (-2.47%) | 41.00 | 37.00 - 44.10 | 0.9255 times | Fri 29 September 2023 | 40.55 (-2.41%) | 41.65 | 37.20 - 45.50 | 0.843 times | Thu 31 August 2023 | 41.55 (2.47%) | 41.00 | 37.00 - 42.55 | 0.6421 times | Mon 31 July 2023 | 40.55 (0.12%) | 40.85 | 40.30 - 44.65 | 0.8486 times | Fri 30 June 2023 | 40.50 (-11.86%) | 46.00 | 39.95 - 46.80 | 0.8121 times | Wed 31 May 2023 | 45.95 (-4.27%) | 48.35 | 45.25 - 49.60 | 0.1594 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
DMA period | DMA value |
5 day DMA | 43.66 |
12 day DMA | 43.85 |
20 day DMA | 45.4 |
35 day DMA | 46.97 |
50 day DMA | 47.13 |
100 day DMA | 44.05 |
150 day DMA | 42.97 |
200 day DMA | 42.66 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.52 | 43.88 | 44.1 |
12 day EMA | 44.27 | 44.54 | 44.74 |
20 day EMA | 45.06 | 45.3 | 45.49 |
35 day EMA | 45.94 | 46.12 | 46.28 |
50 day EMA | 46.88 | 47.05 | 47.2 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.66 | 44.05 | 44.03 |
12 day SMA | 43.85 | 44.18 | 44.5 |
20 day SMA | 45.4 | 45.68 | 45.96 |
35 day SMA | 46.97 | 47.26 | 47.48 |
50 day SMA | 47.13 | 47.23 | 47.34 |
100 day SMA | 44.05 | 44.05 | 44.04 |
150 day SMA | 42.97 | 42.94 | 42.9 |
200 day SMA | 42.66 | 42.66 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.