EasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EasyTrip

Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.5 and 7.84

Daily Target 17.42
Daily Target 27.57
Daily Target 37.7566666666667
Daily Target 47.91
Daily Target 58.1

Daily price and volume Easy Trip

Date Closing Open Range Volume
Wed 04 March 2026 7.73 (-3.25%) 7.75 7.60 - 7.94 0.1731 times
Mon 02 March 2026 7.99 (-7.31%) 7.95 7.79 - 8.25 0.2766 times
Fri 27 February 2026 8.62 (-0.69%) 8.72 8.56 - 8.75 0.1273 times
Thu 26 February 2026 8.68 (2%) 8.51 8.32 - 9.21 0.4442 times
Wed 25 February 2026 8.51 (-2.85%) 8.76 8.41 - 8.97 0.2184 times
Tue 24 February 2026 8.76 (-4.16%) 9.08 8.64 - 9.08 0.2818 times
Mon 23 February 2026 9.14 (-1.72%) 9.70 9.00 - 9.70 0.4644 times
Fri 20 February 2026 9.30 (0.87%) 9.10 8.46 - 9.37 1.1922 times
Thu 19 February 2026 9.22 (-4.26%) 9.53 9.07 - 9.59 1.0885 times
Wed 18 February 2026 9.63 (1.37%) 9.81 9.38 - 10.60 5.7335 times
Tue 17 February 2026 9.50 (19.95%) 7.96 7.96 - 9.50 4.7887 times

Daily chart EasyTrip

Weekly price and charts EasyTrip

Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.34 and 7.99

Weekly Target 17.21
Weekly Target 27.47
Weekly Target 37.86
Weekly Target 48.12
Weekly Target 58.51

Weekly price and volumes for Easy Trip

Date Closing Open Range Volume
Wed 04 March 2026 7.73 (-10.32%) 7.95 7.60 - 8.25 0.2313 times
Fri 27 February 2026 8.62 (-7.31%) 9.70 8.32 - 9.70 0.7902 times
Fri 20 February 2026 9.30 (40.7%) 6.61 6.58 - 10.60 7.4637 times
Fri 13 February 2026 6.61 (-0.6%) 6.65 6.51 - 7.08 0.2087 times
Fri 06 February 2026 6.65 (5.39%) 6.37 6.25 - 7.05 0.4701 times
Fri 30 January 2026 6.31 (-0.63%) 6.35 6.12 - 6.42 0.1831 times
Fri 23 January 2026 6.35 (-9.42%) 7.01 6.32 - 7.05 0.2506 times
Fri 16 January 2026 7.01 (-1.41%) 7.09 6.88 - 7.15 0.1362 times
Fri 09 January 2026 7.11 (-4.44%) 7.46 7.08 - 7.50 0.1475 times
Fri 02 January 2026 7.44 (-0.4%) 7.47 7.29 - 7.50 0.1187 times
Fri 26 December 2025 7.47 (-0.66%) 7.56 7.43 - 7.67 0.1146 times

weekly chart EasyTrip

Monthly price and charts EasyTrip

Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 7.34 and 7.99

Monthly Target 17.21
Monthly Target 27.47
Monthly Target 37.86
Monthly Target 48.12
Monthly Target 58.51

Monthly price and volumes Easy Trip

Date Closing Open Range Volume
Wed 04 March 2026 7.73 (-10.32%) 7.95 7.60 - 8.25 0.1105 times
Fri 27 February 2026 8.62 (36.61%) 6.37 6.25 - 10.60 4.2688 times
Fri 30 January 2026 6.31 (-14.03%) 7.36 6.12 - 7.50 0.3662 times
Wed 31 December 2025 7.34 (3.23%) 7.12 7.06 - 8.64 1.7454 times
Fri 28 November 2025 7.11 (-10.45%) 7.96 7.08 - 8.65 0.5581 times
Fri 31 October 2025 7.94 (-0.87%) 8.02 7.82 - 8.24 0.3316 times
Tue 30 September 2025 8.01 (-3.73%) 8.40 7.97 - 8.93 0.4504 times
Fri 29 August 2025 8.32 (-15.27%) 9.82 8.29 - 10.02 1.0254 times
Thu 31 July 2025 9.82 (-6.48%) 10.50 9.81 - 11.11 0.4867 times
Mon 30 June 2025 10.50 (-6.42%) 11.01 10.34 - 11.38 0.6569 times
Fri 30 May 2025 11.22 (-6.73%) 11.80 10.92 - 13.46 2.6263 times

monthly chart EasyTrip

DMA SMA EMA moving averages of Easy Trip EASEMYTRIP

DMA (daily moving average) of Easy Trip EASEMYTRIP

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.75
20 day DMA 7.95
35 day DMA 7.37
50 day DMA 7.36
100 day DMA 7.58
150 day DMA 7.99
200 day DMA 8.68

EMA (exponential moving average) of Easy Trip EASEMYTRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.478.71
12 day EMA8.288.388.45
20 day EMA8.068.18.11
35 day EMA7.817.827.81
50 day EMA7.477.467.44

SMA (simple moving average) of Easy Trip EASEMYTRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.518.74
12 day SMA8.758.668.56
20 day SMA7.957.917.83
35 day SMA7.377.357.32
50 day SMA7.367.367.35
100 day SMA7.587.587.58
150 day SMA7.9988.02
200 day SMA8.688.78.72
Back to top | Use Dark Theme