Login or Join
HomepageEasyTrip EASEMYTRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easy Trip EASEMYTRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EasyTrip
Strong Daily Stock price targets for EasyTrip EASEMYTRIP are 7.73 and 7.94
| Daily Target 1 | 7.68 |
| Daily Target 2 | 7.77 |
| Daily Target 3 | 7.8933333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.1 |
Daily price and volume Easy Trip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.85 (-0.88%) | 7.90 | 7.81 - 8.02 | 0.9869 times | Mon 27 April 2026 | 7.92 (3.94%) | 7.75 | 7.66 - 7.96 | 1.8866 times | Fri 24 April 2026 | 7.62 (-1.3%) | 7.74 | 7.55 - 7.78 | 0.6617 times | Thu 23 April 2026 | 7.72 (-1.4%) | 7.89 | 7.69 - 7.89 | 0.6682 times | Wed 22 April 2026 | 7.83 (1.69%) | 7.72 | 7.69 - 7.90 | 0.8048 times | Tue 21 April 2026 | 7.70 (-0.52%) | 7.70 | 7.67 - 7.83 | 0.6023 times | Mon 20 April 2026 | 7.74 (-1.02%) | 7.85 | 7.71 - 7.90 | 0.714 times | Fri 17 April 2026 | 7.82 (-2.01%) | 8.05 | 7.72 - 8.08 | 1.4508 times | Thu 16 April 2026 | 7.98 (0.13%) | 8.00 | 7.94 - 8.15 | 0.9567 times | Wed 15 April 2026 | 7.97 (3.91%) | 7.80 | 7.80 - 8.17 | 1.2681 times | Mon 13 April 2026 | 7.67 (-4.24%) | 7.56 | 7.11 - 7.85 | 1.686 times |
Weekly price and charts EasyTrip
Strong weekly Stock price targets for EasyTrip EASEMYTRIP are 7.76 and 8.12
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Easy Trip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.85 (3.02%) | 7.75 | 7.66 - 8.02 | 0.2876 times | Fri 24 April 2026 | 7.62 (-2.56%) | 7.85 | 7.55 - 7.90 | 0.3454 times | Fri 17 April 2026 | 7.82 (-2.37%) | 7.56 | 7.11 - 8.17 | 0.5367 times | Fri 10 April 2026 | 8.01 (23.23%) | 6.50 | 6.42 - 8.35 | 2.4149 times | Thu 02 April 2026 | 6.50 (4.84%) | 6.14 | 5.77 - 6.58 | 0.6944 times | Fri 27 March 2026 | 6.20 (-9.49%) | 6.81 | 6.16 - 7.17 | 1.4356 times | Fri 20 March 2026 | 6.85 (-2.14%) | 7.00 | 6.74 - 7.32 | 0.7189 times | Fri 13 March 2026 | 7.00 (-6.54%) | 7.34 | 6.90 - 7.93 | 0.9701 times | Fri 06 March 2026 | 7.49 (-13.11%) | 7.95 | 7.41 - 8.25 | 0.8134 times | Fri 27 February 2026 | 8.62 (-7.31%) | 9.70 | 8.32 - 9.70 | 1.783 times | Fri 20 February 2026 | 9.30 (40.7%) | 6.61 | 6.58 - 10.60 | 16.8415 times |
Monthly price and charts EasyTrip
Strong monthly Stock price targets for EasyTrip EASEMYTRIP are 6.9 and 9.31
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.38 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Easy Trip
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.85 (34.19%) | 6.00 | 5.94 - 8.35 | 0.7769 times | Mon 30 March 2026 | 5.85 (-32.13%) | 7.95 | 5.77 - 8.25 | 0.809 times | Fri 27 February 2026 | 8.62 (36.61%) | 6.37 | 6.25 - 10.60 | 3.8903 times | Fri 30 January 2026 | 6.31 (-14.03%) | 7.36 | 6.12 - 7.50 | 0.3337 times | Wed 31 December 2025 | 7.34 (3.23%) | 7.12 | 7.06 - 8.64 | 1.5906 times | Fri 28 November 2025 | 7.11 (-10.45%) | 7.96 | 7.08 - 8.65 | 0.5087 times | Fri 31 October 2025 | 7.94 (-0.87%) | 8.02 | 7.82 - 8.24 | 0.3022 times | Tue 30 September 2025 | 8.01 (-3.73%) | 8.40 | 7.97 - 8.93 | 0.4105 times | Fri 29 August 2025 | 8.32 (-15.27%) | 9.82 | 8.29 - 10.02 | 0.9345 times | Thu 31 July 2025 | 9.82 (-6.48%) | 10.50 | 9.81 - 11.11 | 0.4435 times | Mon 30 June 2025 | 10.50 (-6.42%) | 11.01 | 10.34 - 11.38 | 0.5987 times |
Indicator Analysis of EasyTrip
Please login to view indicator analysis. or View indicator analysis of EasyTrip EASEMYTRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Easy Trip EASEMYTRIP
DMA (daily moving average) of Easy Trip EASEMYTRIP
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.4 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Easy Trip EASEMYTRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.78 | 7.71 |
| 12 day EMA | 7.7 | 7.67 | 7.63 |
| 20 day EMA | 7.57 | 7.54 | 7.5 |
| 35 day EMA | 7.55 | 7.53 | 7.51 |
| 50 day EMA | 7.53 | 7.52 | 7.5 |
SMA (simple moving average) of Easy Trip EASEMYTRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.76 | 7.72 |
| 12 day SMA | 7.82 | 7.83 | 7.83 |
| 20 day SMA | 7.4 | 7.34 | 7.28 |
| 35 day SMA | 7.24 | 7.24 | 7.24 |
| 50 day SMA | 7.58 | 7.56 | 7.54 |
| 100 day SMA | 7.38 | 7.38 | 7.37 |
| 150 day SMA | 7.57 | 7.58 | 7.58 |
| 200 day SMA | 8.04 | 8.06 | 8.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.