Login or Join
HomepageE2eNetworks E2E_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E_BE are 2631.55 and 2757.45
| Daily Target 1 | 2605.73 |
| Daily Target 2 | 2657.37 |
| Daily Target 3 | 2731.6333333333 |
| Daily Target 4 | 2783.27 |
| Daily Target 5 | 2857.53 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2709.00 (-3.45%) | 2805.90 | 2680.00 - 2805.90 | 1.2145 times | Fri 17 April 2026 | 2805.90 (3.49%) | 2740.00 | 2725.40 - 2835.00 | 1.3286 times | Thu 16 April 2026 | 2711.40 (4.61%) | 2630.00 | 2574.00 - 2721.40 | 1.7803 times | Wed 15 April 2026 | 2591.90 (4.99%) | 2520.00 | 2495.00 - 2592.00 | 1.1277 times | Mon 13 April 2026 | 2468.60 (0.76%) | 2398.00 | 2360.00 - 2495.00 | 0.7873 times | Fri 10 April 2026 | 2450.10 (1.09%) | 2442.90 | 2430.00 - 2488.00 | 0.435 times | Thu 09 April 2026 | 2423.60 (-1.61%) | 2430.00 | 2380.20 - 2500.00 | 0.779 times | Wed 08 April 2026 | 2463.30 (5%) | 2435.00 | 2400.00 - 2463.30 | 1.0392 times | Tue 07 April 2026 | 2346.00 (1.99%) | 2315.00 | 2290.10 - 2380.00 | 0.7663 times | Mon 06 April 2026 | 2300.30 (2.31%) | 2255.00 | 2251.90 - 2339.00 | 0.7421 times | Thu 02 April 2026 | 2248.40 (4.25%) | 2100.00 | 2072.00 - 2262.00 | 0.8984 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E_BE are 2631.55 and 2757.45
| Weekly Target 1 | 2605.73 |
| Weekly Target 2 | 2657.37 |
| Weekly Target 3 | 2731.6333333333 |
| Weekly Target 4 | 2783.27 |
| Weekly Target 5 | 2857.53 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2709.00 (-3.45%) | 2805.90 | 2680.00 - 2805.90 | 0.2548 times | Fri 17 April 2026 | 2805.90 (14.52%) | 2398.00 | 2360.00 - 2835.00 | 1.0539 times | Fri 10 April 2026 | 2450.10 (8.97%) | 2255.00 | 2251.90 - 2500.00 | 0.7891 times | Thu 02 April 2026 | 2248.40 (5.29%) | 2052.20 | 2028.90 - 2262.00 | 0.7785 times | Fri 27 March 2026 | 2135.50 (-5.6%) | 2212.00 | 2135.50 - 2268.00 | 0.931 times | Fri 20 March 2026 | 2262.20 (-1.78%) | 2301.00 | 2151.50 - 2348.00 | 0.8542 times | Fri 13 March 2026 | 2303.10 (-0.31%) | 2200.20 | 2194.80 - 2484.00 | 0.9456 times | Fri 06 March 2026 | 2310.30 (-10.17%) | 2443.30 | 2231.00 - 2520.00 | 1.1039 times | Fri 27 February 2026 | 2571.80 (11.69%) | 2489.00 | 2402.00 - 2660.00 | 1.2336 times | Fri 07 February 2025 | 2302.55 (-10.2%) | 2314.10 | 2126.10 - 2459.90 | 2.0554 times | Fri 31 January 2025 | 2564.10 (-22.62%) | 3148.00 | 2564.10 - 3148.00 | 0.4055 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E_BE are 2390.5 and 3153.5
| Monthly Target 1 | 1775.67 |
| Monthly Target 2 | 2242.33 |
| Monthly Target 3 | 2538.6666666667 |
| Monthly Target 4 | 3005.33 |
| Monthly Target 5 | 3301.67 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 2709.00 (31.89%) | 2125.00 | 2072.00 - 2835.00 | 0.7457 times | Mon 30 March 2026 | 2054.00 (-20.13%) | 2443.30 | 2028.90 - 2520.00 | 1.3045 times | Fri 27 February 2026 | 2571.80 (0.3%) | 2314.10 | 2126.10 - 2660.00 | 1.0048 times | Fri 31 January 2025 | 2564.10 (-36.66%) | 4124.40 | 2564.10 - 4405.00 | 0.6523 times | Tue 31 December 2024 | 4047.85 (-8.79%) | 4275.00 | 3690.90 - 4544.00 | 0.8346 times | Fri 29 November 2024 | 4437.90 (3.21%) | 4514.80 | 4101.00 - 5487.65 | 1.3441 times | Thu 31 October 2024 | 4299.85 (37.95%) | 3055.00 | 2784.30 - 4299.85 | 0.8757 times | Mon 30 September 2024 | 3116.90 (27.27%) | 2459.00 | 2300.00 - 3485.00 | 0.8914 times | Fri 30 August 2024 | 2449.05 (39.89%) | 1780.00 | 1569.45 - 2657.85 | 1.0534 times | Wed 31 July 2024 | 1750.65 (1.28%) | 1642.05 | 1496.00 - 1855.00 | 1.2936 times | Fri 28 June 2024 | 1728.45 (32.46%) | 1370.00 | 1320.10 - 2000.00 | 1.359 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E_BE
DMA (daily moving average) of E2e Networks E2E_BE
| DMA period | DMA value |
| 5 day DMA | 2657.36 |
| 12 day DMA | 2472.93 |
| 20 day DMA | 2362.08 |
| 35 day DMA | 2371.42 |
| 50 day DMA | 2539.88 |
| 100 day DMA | 3416.15 |
| 150 day DMA | 3342.6 |
| 200 day DMA | 2960.78 |
EMA (exponential moving average) of E2e Networks E2E_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2661.58 | 2637.87 | 2553.87 |
| 12 day EMA | 2525.4 | 2492.03 | 2434.98 |
| 20 day EMA | 2475.64 | 2451.09 | 2413.76 |
| 35 day EMA | 2553.54 | 2544.39 | 2528.99 |
| 50 day EMA | 2663.54 | 2661.69 | 2655.81 |
SMA (simple moving average) of E2e Networks E2E_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2657.36 | 2605.58 | 2529.12 |
| 12 day SMA | 2472.93 | 2418.35 | 2362.48 |
| 20 day SMA | 2362.08 | 2336.44 | 2306.7 |
| 35 day SMA | 2371.42 | 2359.81 | 2348.89 |
| 50 day SMA | 2539.88 | 2562.12 | 2583.45 |
| 100 day SMA | 3416.15 | 3438.83 | 3458.18 |
| 150 day SMA | 3342.6 | 3342.04 | 3340.21 |
| 200 day SMA | 2960.78 | 2955.56 | 2949.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.