ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 262.23 and 270.88

Daily Target 1255.02
Daily Target 2260.78
Daily Target 3263.66666666667
Daily Target 4269.43
Daily Target 5272.32

Daily price and volume E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (4.98%) 257.90 257.90 - 266.55 1.5468 times
Thu 13 August 2026 253.90 (-0.24%) 251.10 249.00 - 253.90 1.4748 times
Wed 12 August 2026 254.50 (-3.56%) 263.90 250.75 - 263.90 1.7266 times
Tue 11 August 2026 263.90 (0.36%) 262.00 260.40 - 271.90 0.7554 times
Mon 10 August 2026 262.95 (-1.79%) 262.25 262.05 - 269.95 0.7194 times
Fri 07 August 2026 267.75 (-2.64%) 272.05 262.20 - 279.50 1.1871 times
Thu 06 August 2026 275.00 (-1.33%) 280.00 274.00 - 280.50 0.4676 times
Wed 05 August 2026 278.70 (1.35%) 279.00 271.70 - 282.95 0.7554 times
Tue 04 August 2026 275.00 (-1.57%) 275.00 271.00 - 280.00 0.5396 times
Mon 03 August 2026 279.40 (4.43%) 272.00 272.00 - 279.40 0.8273 times
Fri 31 July 2026 267.55 (-1.96%) 272.00 265.50 - 275.00 0.7194 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 257.78 and 280.68

Weekly Target 1239.58
Weekly Target 2253.07
Weekly Target 3262.48333333333
Weekly Target 4275.97
Weekly Target 5285.38

Weekly price and volumes for E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (-0.45%) 262.25 249.00 - 271.90 1.1705 times
Fri 07 August 2026 267.75 (0.07%) 272.00 262.20 - 282.95 0.7104 times
Fri 31 July 2026 267.55 (2.1%) 273.00 260.00 - 288.00 1.3058 times
Fri 24 July 2026 262.05 (-2.94%) 269.95 245.10 - 269.95 1.1231 times
Fri 17 July 2026 270.00 (2.49%) 267.80 265.00 - 283.50 1.7591 times
Fri 10 July 2026 263.45 (-2.53%) 265.00 255.00 - 270.00 0.4263 times
Fri 03 July 2026 270.30 (-3.46%) 284.95 262.05 - 284.95 1.2382 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.8525 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.9608 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.4533 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 1.705 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 240.8 and 274.75

Monthly Target 1232.22
Monthly Target 2249.38
Monthly Target 3266.16666666667
Monthly Target 4283.33
Monthly Target 5300.12

Monthly price and volumes E To

Date Closing Open Range Volume
Fri 14 August 2026 266.55 (-0.37%) 272.00 249.00 - 282.95 0.1727 times
Fri 31 July 2026 267.55 (-0.87%) 271.00 245.10 - 288.00 0.5069 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.3951 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.6715 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 3.2538 times
Sat 22 August 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 260.36
12 day DMA 268.18
20 day DMA 266.56
35 day DMA 267.64
50 day DMA 272.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA262.27260.13263.25
12 day EMA265.32265.1267.13
20 day EMA266.76266.78268.13
35 day EMA268.7268.83269.71
50 day EMA269.89270.03270.69

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA260.36260.6264.82
12 day SMA268.18268.83270.65
20 day SMA266.56266.73267.72
35 day SMA267.64268.21269.07
50 day SMA272.38272.56272.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme