ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 261.1 and 269.7

Daily Target 1259.53
Daily Target 2262.67
Daily Target 3268.13333333333
Daily Target 4271.27
Daily Target 5276.73

Daily price and volume E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (-1.52%) 271.00 265.00 - 273.60 2.8182 times
Tue 30 June 2026 269.90 (-1.14%) 273.00 264.50 - 277.75 0.8788 times
Mon 29 June 2026 273.00 (-2.5%) 284.95 273.00 - 284.95 0.6061 times
Thu 25 June 2026 280.00 (-2.37%) 285.50 280.00 - 292.00 1.1515 times
Wed 24 June 2026 286.80 (0.99%) 280.05 278.00 - 291.00 1.3939 times
Tue 23 June 2026 284.00 (0.35%) 283.00 280.00 - 284.00 0.6061 times
Mon 22 June 2026 283.00 (0.98%) 280.00 276.00 - 283.00 0.6667 times
Fri 19 June 2026 280.25 (-0.97%) 289.90 280.25 - 289.90 0.3333 times
Thu 18 June 2026 283.00 (-3.41%) 286.00 283.00 - 291.95 0.697 times
Wed 17 June 2026 293.00 (0.6%) 288.35 286.05 - 295.00 0.8485 times
Tue 16 June 2026 291.25 (2.92%) 285.00 285.00 - 296.00 1.0303 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 254.93 and 275.38

Weekly Target 1251.3
Weekly Target 2258.55
Weekly Target 3271.75
Weekly Target 4279
Weekly Target 5292.2

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (-5.07%) 284.95 264.50 - 284.95 0.4207 times
Thu 25 June 2026 280.00 (-0.09%) 280.00 276.00 - 292.00 0.3733 times
Fri 19 June 2026 280.25 (3.97%) 271.00 270.00 - 296.00 0.4207 times
Fri 12 June 2026 269.55 (-8.39%) 292.50 268.00 - 292.50 0.1985 times
Fri 05 June 2026 294.25 (20.67%) 244.00 244.00 - 298.00 0.7467 times
Fri 29 May 2026 243.85 (-6.57%) 264.75 243.00 - 271.95 1.0044 times
Fri 22 May 2026 261.00 (1.68%) 250.70 244.00 - 280.00 0.7733 times
Fri 15 May 2026 256.70 (-12.72%) 299.95 256.70 - 299.95 1.4252 times
Fri 16 January 2026 294.10 (-3.21%) 300.00 276.00 - 302.00 1.4222 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 3.2148 times
Thu 02 July 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 261.1 and 269.7

Monthly Target 1259.53
Monthly Target 2262.67
Monthly Target 3268.13333333333
Monthly Target 4271.27
Monthly Target 5276.73

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 01 July 2026 265.80 (-1.52%) 271.00 265.00 - 273.60 0.0528 times
Tue 30 June 2026 269.90 (10.68%) 244.00 244.00 - 298.00 0.361 times
Fri 29 May 2026 243.85 (-17.09%) 299.95 243.00 - 299.95 0.6135 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 2.9728 times
Thu 02 July 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 275.1
12 day DMA 281.08
20 day DMA 280.81
35 day DMA 273.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA272.89276.44279.71
12 day EMA276.92278.94280.58
20 day EMA277.92279.2280.18
35 day EMA278.63279.39279.95
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA275.1278.74281.36
12 day SMA281.08281.4282.24
20 day SMA280.81280.66279.68
35 day SMA273.54274.35274.65
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme