ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 272.75 and 289.35

Daily Target 1269.07
Daily Target 2276.43
Daily Target 3285.66666666667
Daily Target 4293.03
Daily Target 5302.27

Daily price and volume E To

Date Closing Open Range Volume
Wed 13 May 2026 283.80 (-0.93%) 286.45 278.30 - 294.90 0.2508 times
Tue 12 May 2026 286.45 (-2.6%) 299.95 286.45 - 299.95 1.4122 times
Fri 16 January 2026 294.10 (4.94%) 283.00 276.00 - 294.25 0.6107 times
Wed 14 January 2026 280.25 (-5%) 300.00 280.25 - 300.00 0.5234 times
Tue 13 January 2026 295.00 (2.18%) 290.00 277.00 - 302.00 0.4853 times
Mon 12 January 2026 288.70 (-4.99%) 300.00 288.70 - 300.00 0.9978 times
Fri 09 January 2026 303.85 (2.95%) 309.90 297.75 - 309.90 1.0523 times
Thu 08 January 2026 295.15 (4.98%) 267.10 267.10 - 295.20 4.542 times
Wed 07 January 2026 281.15 (-4.98%) 281.15 281.15 - 281.15 0.0491 times
Tue 06 January 2026 295.90 (-4.99%) 295.90 295.90 - 295.90 0.0763 times
Mon 05 January 2026 311.45 (-4.99%) 311.45 311.45 - 311.45 0.1963 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 270.23 and 291.88

Weekly Target 1265.7
Weekly Target 2274.75
Weekly Target 3287.35
Weekly Target 4296.4
Weekly Target 5309

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 13 May 2026 283.80 (-3.5%) 299.95 278.30 - 299.95 0.4893 times
Fri 16 January 2026 294.10 (-3.21%) 300.00 276.00 - 302.00 0.7701 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 1.7406 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 270.23 and 291.88

Monthly Target 1265.7
Monthly Target 2274.75
Monthly Target 3287.35
Monthly Target 4296.4
Monthly Target 5309

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 13 May 2026 283.80 (-3.5%) 299.95 278.30 - 299.95 0.11 times
Fri 16 January 2026 294.10 (0%) 330.60 267.10 - 347.10 1.89 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 287.92
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA288.19290.38292.34
12 day EMA295.3
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA287.92288.9292.38
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme