ETo E2ERAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_ST are 270.38 and 290.13

Daily Target 1267.08
Daily Target 2273.67
Daily Target 3286.83333333333
Daily Target 4293.42
Daily Target 5306.58

Daily price and volume E To

Date Closing Open Range Volume
Wed 14 January 2026 280.25 (-5%) 300.00 280.25 - 300.00 0.1686 times
Tue 13 January 2026 295.00 (2.18%) 290.00 277.00 - 302.00 0.1563 times
Mon 12 January 2026 288.70 (-4.99%) 300.00 288.70 - 300.00 0.3213 times
Fri 09 January 2026 303.85 (2.95%) 309.90 297.75 - 309.90 0.3389 times
Thu 08 January 2026 295.15 (4.98%) 267.10 267.10 - 295.20 1.4625 times
Wed 07 January 2026 281.15 (-4.98%) 281.15 281.15 - 281.15 0.0158 times
Tue 06 January 2026 295.90 (-4.99%) 295.90 295.90 - 295.90 0.0246 times
Mon 05 January 2026 311.45 (-4.99%) 311.45 311.45 - 311.45 0.0632 times
Fri 02 January 2026 327.80 (0%) 330.60 314.20 - 347.10 6.4489 times
Thu 15 January 2026 (0%) - 0 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_ST are 266.13 and 291.13

Weekly Target 1261.42
Weekly Target 2270.83
Weekly Target 3286.41666666667
Weekly Target 4295.83
Weekly Target 5311.42

Weekly price and volumes for E To

Date Closing Open Range Volume
Wed 14 January 2026 280.25 (-7.77%) 300.00 277.00 - 302.00 0.5065 times
Fri 09 January 2026 303.85 (0%) 311.45 267.10 - 311.45 1.4935 times
Thu 15 January 2026 (0%) - 0 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_ST are 233.68 and 313.68

Monthly Target 1218.15
Monthly Target 2249.2
Monthly Target 3298.15
Monthly Target 4329.2
Monthly Target 5378.15

Monthly price and volumes E To

Date Closing Open Range Volume
Wed 14 January 2026 280.25 (0%) 330.60 267.10 - 347.10 1 times
Thu 15 January 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_ST

DMA (daily moving average) of E To E2ERAIL_ST

DMA period DMA value
5 day DMA 292.59
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA291.46297.07298.11
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of E To E2ERAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA292.59292.77292.95
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme