Login or Join
HomepageETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ETo
Strong Daily Stock price targets for ETo E2ERAIL_SM are 305.48 and 317.18
| Daily Target 1 | 303.08 |
| Daily Target 2 | 307.87 |
| Daily Target 3 | 314.78333333333 |
| Daily Target 4 | 319.57 |
| Daily Target 5 | 326.48 |
Daily price and volume E To
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.65 (0.13%) | 313.90 | 310.00 - 321.70 | 0.3661 times | Mon 05 October 2026 | 312.25 (-3.27%) | 323.00 | 310.20 - 330.00 | 0.3661 times | Thu 01 October 2026 | 322.80 (0.2%) | 343.00 | 321.25 - 343.00 | 0.3864 times | Tue 29 September 2026 | 322.15 (1.43%) | 315.00 | 314.85 - 331.00 | 0.7186 times | Mon 28 September 2026 | 317.60 (-1.46%) | 322.90 | 314.50 - 330.00 | 0.5831 times | Fri 25 September 2026 | 322.30 (-2.79%) | 327.00 | 312.00 - 328.95 | 2 times | Thu 24 September 2026 | 331.55 (3.37%) | 319.95 | 313.20 - 344.80 | 2.2169 times | Wed 23 September 2026 | 320.75 (-1.49%) | 328.80 | 315.60 - 335.00 | 1.7085 times | Tue 22 September 2026 | 325.60 (-1.23%) | 331.00 | 323.80 - 339.00 | 0.5831 times | Mon 21 September 2026 | 329.65 (-4.35%) | 345.00 | 326.40 - 345.00 | 1.0712 times | Fri 18 September 2026 | 344.65 (-0.52%) | 350.00 | 337.10 - 362.00 | 1.1593 times |
Weekly price and charts ETo
Strong weekly Stock price targets for ETo E2ERAIL_SM are 301.33 and 321.33
| Weekly Target 1 | 297.55 |
| Weekly Target 2 | 305.1 |
| Weekly Target 3 | 317.55 |
| Weekly Target 4 | 325.1 |
| Weekly Target 5 | 337.55 |
Weekly price and volumes for E To
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.65 (-3.14%) | 323.00 | 310.00 - 330.00 | 0.1144 times | Thu 01 October 2026 | 322.80 (0.16%) | 322.90 | 314.50 - 343.00 | 0.2637 times | Fri 25 September 2026 | 322.30 (-6.48%) | 345.00 | 312.00 - 345.00 | 1.1841 times | Fri 18 September 2026 | 344.65 (-2.05%) | 364.90 | 337.10 - 383.95 | 1.0114 times | Fri 11 September 2026 | 351.85 (-0.35%) | 369.00 | 341.30 - 386.00 | 1.3218 times | Fri 04 September 2026 | 353.10 (28.03%) | 281.95 | 275.00 - 371.00 | 1.7401 times | Fri 28 August 2026 | 275.80 (-4.58%) | 294.00 | 270.00 - 294.00 | 0.2658 times | Fri 21 August 2026 | 289.05 (-4.13%) | 279.90 | 260.00 - 315.00 | 1.5897 times | Mon 11 May 2026 | 301.50 (-1.57%) | 298.00 | 298.00 - 313.50 | 0.1896 times | Fri 08 May 2026 | 306.30 (18.51%) | 267.90 | 248.00 - 336.00 | 2.3194 times | Thu 30 April 2026 | 258.45 (2.46%) | 257.90 | 242.00 - 275.00 | 0.7181 times |
Monthly price and charts ETo
Strong monthly Stock price targets for ETo E2ERAIL_SM are 294.83 and 327.83
| Monthly Target 1 | 288.88 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 321.88333333333 |
| Monthly Target 4 | 333.77 |
| Monthly Target 5 | 354.88 |
Monthly price and volumes E To
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 312.65 (-2.95%) | 343.00 | 310.00 - 343.00 | 0.0824 times | Tue 29 September 2026 | 322.15 (12.96%) | 285.50 | 283.00 - 386.00 | 2.4919 times | Mon 31 August 2026 | 285.20 (-5.41%) | 279.90 | 260.00 - 315.00 | 0.9585 times | Mon 11 May 2026 | 301.50 (16.66%) | 267.90 | 248.00 - 336.00 | 1.1832 times | Thu 30 April 2026 | 258.45 (42.99%) | 187.15 | 175.15 - 275.00 | 2.0209 times | Mon 30 March 2026 | 180.75 (-10.3%) | 196.00 | 171.00 - 201.25 | 0.3391 times | Fri 27 February 2026 | 201.50 (-1.49%) | 204.45 | 196.30 - 248.00 | 0.5784 times | Fri 30 January 2026 | 204.55 (0%) | 295.00 | 202.35 - 295.00 | 0.3456 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ETo
Please login to view indicator analysis. or View indicator analysis of ETo E2ERAIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of E To E2ERAIL_SM
DMA (daily moving average) of E To E2ERAIL_SM
| DMA period | DMA value |
| 5 day DMA | 317.49 |
| 12 day DMA | 325.7 |
| 20 day DMA | 339.76 |
| 35 day DMA | 320.67 |
| 50 day DMA | 302.55 |
| 100 day DMA | 250.43 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of E To E2ERAIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.46 | 319.86 | 323.67 |
| 12 day EMA | 324.41 | 326.55 | 329.15 |
| 20 day EMA | 324.46 | 325.7 | 327.12 |
| 35 day EMA | 312.43 | 312.42 | 312.43 |
| 50 day EMA | 295.34 | 294.63 | 293.91 |
SMA (simple moving average) of E To E2ERAIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.49 | 319.42 | 323.28 |
| 12 day SMA | 325.7 | 329.16 | 334.68 |
| 20 day SMA | 339.76 | 341.4 | 343.17 |
| 35 day SMA | 320.67 | 320.49 | 320.58 |
| 50 day SMA | 302.55 | 300.96 | 298.63 |
| 100 day SMA | 250.43 | 249.35 | 248.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.