ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 245.85 and 256.8

Daily Target 1243.93
Daily Target 2247.77
Daily Target 3254.88333333333
Daily Target 4258.72
Daily Target 5265.83

Daily price and volume E To

Date Closing Open Range Volume
Tue 05 May 2026 251.60 (-3.25%) 261.95 251.05 - 262.00 0.1712 times
Mon 04 May 2026 260.05 (0.62%) 267.90 260.00 - 270.00 0.2839 times
Thu 30 April 2026 258.45 (-1.56%) 262.55 242.00 - 262.55 0.2479 times
Wed 29 April 2026 262.55 (-2.99%) 272.95 261.00 - 272.95 0.2118 times
Tue 28 April 2026 270.65 (3.07%) 264.95 261.00 - 275.00 1.0951 times
Mon 27 April 2026 262.60 (4.1%) 257.90 255.95 - 274.95 1.5007 times
Fri 24 April 2026 252.25 (2.06%) 249.00 245.20 - 254.00 0.2253 times
Thu 23 April 2026 247.15 (-3.57%) 258.95 245.20 - 263.00 0.6985 times
Wed 22 April 2026 256.30 (3.22%) 244.70 244.70 - 263.00 2.0054 times
Tue 21 April 2026 248.30 (13.28%) 223.50 216.00 - 256.05 3.5602 times
Mon 20 April 2026 219.20 (-3.58%) 225.00 217.00 - 230.00 0.2569 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 241.85 and 260.8

Weekly Target 1238.6
Weekly Target 2245.1
Weekly Target 3257.55
Weekly Target 4264.05
Weekly Target 5276.5

Weekly price and volumes for E To

Date Closing Open Range Volume
Tue 05 May 2026 251.60 (-2.65%) 267.90 251.05 - 270.00 0.2093 times
Thu 30 April 2026 258.45 (2.46%) 257.90 242.00 - 275.00 1.4049 times
Fri 24 April 2026 252.25 (10.95%) 225.00 216.00 - 263.00 3.1019 times
Fri 17 April 2026 227.35 (24.71%) 189.95 177.90 - 244.15 2.8947 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 0.8848 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.1471 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.3647 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.2217 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.3854 times
Fri 06 March 2026 184.90 (-8.24%) 196.00 182.00 - 196.75 0.3854 times
Fri 27 February 2026 201.50 (-5.47%) 219.80 196.30 - 225.00 0.2632 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 241.85 and 260.8

Monthly Target 1238.6
Monthly Target 2245.1
Monthly Target 3257.55
Monthly Target 4264.05
Monthly Target 5276.5

Monthly price and volumes E To

Date Closing Open Range Volume
Tue 05 May 2026 251.60 (-2.65%) 267.90 251.05 - 270.00 0.0756 times
Thu 30 April 2026 258.45 (42.99%) 187.15 175.15 - 275.00 3.0303 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.5085 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.8673 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.5183 times
Wed 06 May 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 260.66
12 day DMA 251.37
20 day DMA 229.1
35 day DMA 208.99
50 day DMA 206.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.63259.14258.69
12 day EMA247.47246.72244.3
20 day EMA235.97234.32231.61
35 day EMA224.52222.93220.74
50 day EMA213.2211.63209.65

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.66262.86261.3
12 day SMA251.37249.8244.46
20 day SMA229.1225.7221.89
35 day SMA208.99206.78204.41
50 day SMA206.38205.93205.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme