ETo E2ERAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E To E2ERAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ETo

Strong Daily Stock price targets for ETo E2ERAIL_SM are 286.15 and 331.5

Daily Target 1250.2
Daily Target 2276.75
Daily Target 3295.55
Daily Target 4322.1
Daily Target 5340.9

Daily price and volume E To

Date Closing Open Range Volume
Tue 18 August 2026 303.30 (15.72%) 269.00 269.00 - 314.35 2.3502 times
Mon 17 August 2026 262.10 (-13.07%) 279.90 260.00 - 279.90 0.4268 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.5232 times
Fri 08 May 2026 306.30 (-2.89%) 320.80 301.00 - 336.00 2.207 times
Thu 07 May 2026 315.40 (18.59%) 270.00 264.80 - 319.10 3.347 times
Wed 06 May 2026 265.95 (5.7%) 252.00 248.00 - 270.00 0.5525 times
Tue 05 May 2026 251.60 (-3.25%) 261.95 251.05 - 262.00 0.1111 times
Mon 04 May 2026 260.05 (0.62%) 267.90 260.00 - 270.00 0.1842 times
Thu 30 April 2026 258.45 (-1.56%) 262.55 242.00 - 262.55 0.1608 times
Wed 29 April 2026 262.55 (-2.99%) 272.95 261.00 - 272.95 0.1374 times
Tue 28 April 2026 270.65 (3.07%) 264.95 261.00 - 275.00 0.7103 times

Daily chart ETo

Weekly price and charts ETo

Strong weekly Stock price targets for ETo E2ERAIL_SM are 281.65 and 336

Weekly Target 1238.2
Weekly Target 2270.75
Weekly Target 3292.55
Weekly Target 4325.1
Weekly Target 5346.9

Weekly price and volumes for E To

Date Closing Open Range Volume
Tue 18 August 2026 303.30 (0.6%) 279.90 260.00 - 314.35 1.2383 times
Mon 11 May 2026 301.50 (-1.57%) 298.00 298.00 - 313.50 0.2333 times
Fri 08 May 2026 306.30 (18.51%) 267.90 248.00 - 336.00 2.8545 times
Thu 30 April 2026 258.45 (2.46%) 257.90 242.00 - 275.00 0.8837 times
Fri 24 April 2026 252.25 (10.95%) 225.00 216.00 - 263.00 1.9513 times
Fri 17 April 2026 227.35 (24.71%) 189.95 177.90 - 244.15 1.8209 times
Fri 10 April 2026 182.30 (-0.76%) 181.00 175.15 - 219.90 0.5566 times
Thu 02 April 2026 183.70 (-2.78%) 185.50 178.50 - 187.15 0.0925 times
Fri 27 March 2026 188.95 (4.1%) 171.00 171.00 - 201.25 0.2294 times
Fri 20 March 2026 181.50 (0.89%) 180.00 176.00 - 185.00 0.1395 times
Fri 13 March 2026 179.90 (-2.7%) 182.10 172.00 - 182.50 0.2424 times

weekly chart ETo

Monthly price and charts ETo

Strong monthly Stock price targets for ETo E2ERAIL_SM are 281.65 and 336

Monthly Target 1238.2
Monthly Target 2270.75
Monthly Target 3292.55
Monthly Target 4325.1
Monthly Target 5346.9

Monthly price and volumes E To

Date Closing Open Range Volume
Tue 18 August 2026 303.30 (0.6%) 279.90 260.00 - 314.35 0.5761 times
Mon 11 May 2026 301.50 (16.66%) 267.90 248.00 - 336.00 1.4366 times
Thu 30 April 2026 258.45 (42.99%) 187.15 175.15 - 275.00 2.4536 times
Mon 30 March 2026 180.75 (-10.3%) 196.00 171.00 - 201.25 0.4118 times
Fri 27 February 2026 201.50 (-1.49%) 204.45 196.30 - 248.00 0.7022 times
Fri 30 January 2026 204.55 (0%) 295.00 202.35 - 295.00 0.4196 times
Wed 19 August 2026 (0%) - 0 times

monthly chart ETo

DMA SMA EMA moving averages of E To E2ERAIL_SM

DMA (daily moving average) of E To E2ERAIL_SM

DMA period DMA value
5 day DMA 297.72
12 day DMA 276.7
20 day DMA 259.99
35 day DMA 228.48
50 day DMA 215.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of E To E2ERAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA289.23282.2292.25
12 day EMA275.98271.02272.64
20 day EMA261.45257.05256.52
35 day EMA243.03239.48238.15
50 day EMA223.56220.31218.61

SMA (simple moving average) of E To E2ERAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA297.72290.25288.15
12 day SMA276.7272.45271.2
20 day SMA259.99253.87249.88
35 day SMA228.48224.99222.69
50 day SMA215.39213.55212.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme