Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2032.65 and 2115.55
| Daily Target 1 | 1967.2 |
| Daily Target 2 | 2015.2 |
| Daily Target 3 | 2050.1 |
| Daily Target 4 | 2098.1 |
| Daily Target 5 | 2133 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2063.20 (2.65%) | 2009.90 | 2002.10 - 2085.00 | 0.8962 times | Thu 18 December 2025 | 2009.90 (-0.19%) | 2000.00 | 1990.00 - 2035.00 | 0.5662 times | Wed 17 December 2025 | 2013.80 (-1.26%) | 2001.00 | 2001.00 - 2046.00 | 0.4639 times | Tue 16 December 2025 | 2039.60 (-3%) | 2102.60 | 2030.40 - 2112.40 | 0.8204 times | Mon 15 December 2025 | 2102.60 (-0.1%) | 2104.80 | 2051.00 - 2122.90 | 0.8489 times | Sat 13 December 2025 | 2104.80 (0%) | 2109.00 | 2090.00 - 2148.00 | 0.9686 times | Fri 12 December 2025 | 2104.80 (-0.05%) | 2109.00 | 2090.00 - 2148.00 | 0.9686 times | Thu 11 December 2025 | 2105.90 (0.98%) | 2086.00 | 2055.00 - 2120.50 | 0.854 times | Wed 10 December 2025 | 2085.40 (-3.01%) | 2162.00 | 2074.00 - 2247.90 | 1.5277 times | Tue 09 December 2025 | 2150.10 (6.28%) | 2012.00 | 1983.00 - 2199.60 | 2.0853 times | Mon 08 December 2025 | 2023.00 (-4.75%) | 2143.80 | 2000.00 - 2150.10 | 1.3967 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 1960.15 and 2093.05
| Weekly Target 1 | 1925.8 |
| Weekly Target 2 | 1994.5 |
| Weekly Target 3 | 2058.7 |
| Weekly Target 4 | 2127.4 |
| Weekly Target 5 | 2191.6 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.6265 times | Sat 13 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.3591 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.1976 times | Fri 28 November 2025 | 2261.80 (-8.77%) | 2475.20 | 2255.00 - 2475.30 | 0.8515 times | Fri 21 November 2025 | 2479.20 (-6.34%) | 2602.00 | 2470.00 - 2678.90 | 0.9666 times | Fri 14 November 2025 | 2647.10 (-13.98%) | 3070.00 | 2634.00 - 3120.40 | 1.8312 times | Fri 07 November 2025 | 3077.20 (-0.5%) | 3100.00 | 2933.90 - 3130.00 | 0.5758 times | Fri 31 October 2025 | 3092.60 (0.8%) | 3100.00 | 3058.50 - 3341.00 | 0.7424 times | Fri 24 October 2025 | 3068.20 (-5.34%) | 3298.90 | 3010.00 - 3317.90 | 0.4677 times | Fri 17 October 2025 | 3241.30 (-4.89%) | 3340.00 | 3121.00 - 3365.00 | 1.3816 times | Fri 10 October 2025 | 3407.80 (-3.54%) | 3614.70 | 3367.20 - 3894.70 | 1.7561 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 1842.45 and 2203.75
| Monthly Target 1 | 1768.87 |
| Monthly Target 2 | 1916.03 |
| Monthly Target 3 | 2130.1666666667 |
| Monthly Target 4 | 2277.33 |
| Monthly Target 5 | 2491.47 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2063.20 (-8.78%) | 2271.00 | 1983.00 - 2344.30 | 0.7883 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0464 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1752 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7742 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.459 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7431 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.6554 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2119 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.167 times | Fri 28 March 2025 | 2119.80 (17.06%) | 1854.00 | 1710.05 - 2414.05 | 0.9795 times | Fri 28 February 2025 | 1810.90 (1.92%) | 2340.00 | 1798.35 - 2340.00 | 0.8721 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2045.82 |
| 12 day DMA | 2077.24 |
| 20 day DMA | 2150.57 |
| 35 day DMA | 2424.1 |
| 50 day DMA | 2653.06 |
| 100 day DMA | 2687.34 |
| 150 day DMA | 2658.22 |
| 200 day DMA | 2540.08 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2050.48 | 2044.12 | 2061.22 |
| 12 day EMA | 2102.25 | 2109.35 | 2127.42 |
| 20 day EMA | 2200.51 | 2214.96 | 2236.54 |
| 35 day EMA | 2426.85 | 2448.26 | 2474.07 |
| 50 day EMA | 2673.03 | 2697.91 | 2725.98 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2045.82 | 2054.14 | 2073.12 |
| 12 day SMA | 2077.24 | 2089.03 | 2100.07 |
| 20 day SMA | 2150.57 | 2163.83 | 2187.29 |
| 35 day SMA | 2424.1 | 2453.51 | 2485.17 |
| 50 day SMA | 2653.06 | 2681.11 | 2715.45 |
| 100 day SMA | 2687.34 | 2687.04 | 2688.33 |
| 150 day SMA | 2658.22 | 2662.93 | 2668.34 |
| 200 day SMA | 2540.08 | 2538.82 | 2538.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.