Login or Join
HomepageE2eNetworks E2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E2e Networks E2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets E2eNetworks
Strong Daily Stock price targets for E2eNetworks E2E are 2526.1 and 2627.7
| Daily Target 1 | 2507.97 |
| Daily Target 2 | 2544.23 |
| Daily Target 3 | 2609.5666666667 |
| Daily Target 4 | 2645.83 |
| Daily Target 5 | 2711.17 |
Daily price and volume E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (-2.05%) | 2669.00 | 2573.30 - 2674.90 | 0.4998 times | Mon 09 February 2026 | 2634.40 (5.46%) | 2560.00 | 2550.00 - 2682.00 | 0.9822 times | Fri 06 February 2026 | 2498.10 (5.54%) | 2360.00 | 2340.00 - 2551.00 | 1.116 times | Thu 05 February 2026 | 2366.90 (-3.49%) | 2440.00 | 2359.90 - 2489.30 | 0.4155 times | Wed 04 February 2026 | 2452.40 (-5.72%) | 2530.00 | 2435.00 - 2579.50 | 0.9758 times | Tue 03 February 2026 | 2601.20 (6.65%) | 2598.40 | 2484.00 - 2632.80 | 1.2033 times | Mon 02 February 2026 | 2439.10 (6.21%) | 2339.00 | 2305.40 - 2526.00 | 2.5168 times | Sun 01 February 2026 | 2296.40 (8.2%) | 2132.00 | 2128.00 - 2334.60 | 1.593 times | Fri 30 January 2026 | 2122.40 (3.97%) | 2038.00 | 2000.40 - 2137.00 | 0.411 times | Thu 29 January 2026 | 2041.40 (-1.69%) | 2085.00 | 2025.00 - 2125.00 | 0.2865 times | Wed 28 January 2026 | 2076.40 (1.79%) | 2050.00 | 2050.00 - 2093.80 | 0.2493 times |
Weekly price and charts E2eNetworks
Strong weekly Stock price targets for E2eNetworks E2E are 2565.25 and 2697.25
| Weekly Target 1 | 2472.17 |
| Weekly Target 2 | 2526.33 |
| Weekly Target 3 | 2604.1666666667 |
| Weekly Target 4 | 2658.33 |
| Weekly Target 5 | 2736.17 |
Weekly price and volumes for E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (3.3%) | 2560.00 | 2550.00 - 2682.00 | 0.4869 times | Fri 06 February 2026 | 2498.10 (17.7%) | 2132.00 | 2128.00 - 2632.80 | 2.5691 times | Fri 30 January 2026 | 2122.40 (4.53%) | 2079.80 | 2000.40 - 2137.00 | 0.4114 times | Fri 23 January 2026 | 2030.50 (-8.8%) | 2314.90 | 2020.00 - 2355.60 | 1.2457 times | Fri 16 January 2026 | 2226.50 (9.29%) | 1833.60 | 1833.60 - 2226.50 | 1.3225 times | Fri 09 January 2026 | 2037.30 (0.48%) | 2062.00 | 1995.40 - 2210.00 | 1.1828 times | Fri 02 January 2026 | 2027.50 (-1.14%) | 2050.00 | 1899.90 - 2068.60 | 0.7934 times | Fri 26 December 2025 | 2050.80 (-0.6%) | 2095.00 | 2042.10 - 2143.00 | 0.3443 times | Fri 19 December 2025 | 2063.20 (-1.98%) | 2104.80 | 1990.00 - 2122.90 | 0.5668 times | Fri 12 December 2025 | 2104.80 (-0.89%) | 2143.80 | 1983.00 - 2247.90 | 1.0771 times | Fri 05 December 2025 | 2123.80 (-6.1%) | 2271.00 | 2100.00 - 2344.30 | 1.0836 times |
Monthly price and charts E2eNetworks
Strong monthly Stock price targets for E2eNetworks E2E are 2354.25 and 2908.25
| Monthly Target 1 | 1909.5 |
| Monthly Target 2 | 2245 |
| Monthly Target 3 | 2463.5 |
| Monthly Target 4 | 2799 |
| Monthly Target 5 | 3017.5 |
Monthly price and volumes E2e Networks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2580.50 (21.58%) | 2132.00 | 2128.00 - 2682.00 | 0.8283 times | Fri 30 January 2026 | 2122.40 (6.57%) | 1991.50 | 1833.60 - 2355.60 | 1.1954 times | Wed 31 December 2025 | 1991.50 (-11.95%) | 2271.00 | 1899.90 - 2344.30 | 0.9803 times | Fri 28 November 2025 | 2261.80 (-26.86%) | 3100.00 | 2255.00 - 3130.00 | 1.0361 times | Fri 31 October 2025 | 3092.60 (-3.49%) | 3230.00 | 3010.00 - 3894.70 | 1.1637 times | Tue 30 September 2025 | 3204.30 (39.61%) | 2280.00 | 2230.00 - 3570.00 | 1.7568 times | Fri 29 August 2025 | 2295.10 (10.39%) | 2049.00 | 1990.00 - 2474.70 | 0.4545 times | Thu 31 July 2025 | 2079.00 (-21.61%) | 2666.00 | 1931.10 - 2714.80 | 0.7359 times | Mon 30 June 2025 | 2652.00 (-7.54%) | 2877.20 | 2472.00 - 2947.50 | 0.649 times | Fri 30 May 2025 | 2868.20 (18.77%) | 2442.00 | 2316.00 - 3063.90 | 1.2 times | Wed 30 April 2025 | 2414.90 (13.92%) | 2124.00 | 1732.10 - 2543.00 | 1.1556 times |
Indicator Analysis of E2eNetworks
Please login to view indicator analysis. or View indicator analysis of E2eNetworks E2E on MunafaSutra.com for free
DMA SMA EMA moving averages of E2e Networks E2E
DMA (daily moving average) of E2e Networks E2E
| DMA period | DMA value |
| 5 day DMA | 2506.46 |
| 12 day DMA | 2345.75 |
| 20 day DMA | 2247.83 |
| 35 day DMA | 2155.63 |
| 50 day DMA | 2142.2 |
| 100 day DMA | 2595.56 |
| 150 day DMA | 2535.9 |
| 200 day DMA | 2571.26 |
EMA (exponential moving average) of E2e Networks E2E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2522.47 | 2493.46 | 2423 |
| 12 day EMA | 2396.11 | 2362.6 | 2313.2 |
| 20 day EMA | 2310.48 | 2282.07 | 2245 |
| 35 day EMA | 2242.68 | 2222.79 | 2198.56 |
| 50 day EMA | 2193.24 | 2177.44 | 2158.8 |
SMA (simple moving average) of E2e Networks E2E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.46 | 2510.6 | 2471.54 |
| 12 day SMA | 2345.75 | 2299.92 | 2253.83 |
| 20 day SMA | 2247.83 | 2220.08 | 2190.22 |
| 35 day SMA | 2155.63 | 2140.85 | 2123 |
| 50 day SMA | 2142.2 | 2135.82 | 2129.34 |
| 100 day SMA | 2595.56 | 2599.92 | 2603.72 |
| 150 day SMA | 2535.9 | 2535.43 | 2534.82 |
| 200 day SMA | 2571.26 | 2568.83 | 2565.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.