Login or Join
HomepageDynamicSrvcs DYNAMIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Srvcs DYNAMIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicSrvcs
Strong Daily Stock price targets for DynamicSrvcs DYNAMIC_ST are 139.1 and 145.6
| Daily Target 1 | 134.07 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 140.56666666667 |
| Daily Target 4 | 144.13 |
| Daily Target 5 | 147.07 |
Daily price and volume Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.20 (0.82%) | 137.10 | 137.00 - 143.50 | 0.9804 times | Thu 20 August 2026 | 140.05 (-0.32%) | 137.15 | 137.10 - 141.80 | 0.8497 times | Wed 19 August 2026 | 140.50 (-0.88%) | 138.15 | 138.15 - 141.70 | 0.719 times | Tue 18 August 2026 | 141.75 (0.93%) | 139.90 | 136.65 - 145.00 | 1.3725 times | Mon 17 August 2026 | 140.45 (3.27%) | 131.50 | 131.40 - 142.00 | 1.5033 times | Fri 14 August 2026 | 136.00 (1.42%) | 131.00 | 131.00 - 136.00 | 0.9804 times | Thu 13 August 2026 | 134.10 (1.4%) | 136.90 | 132.00 - 136.90 | 0.2614 times | Wed 12 August 2026 | 132.25 (-1.45%) | 134.20 | 130.10 - 136.25 | 1.1111 times | Tue 11 August 2026 | 134.20 (-2.19%) | 136.50 | 133.00 - 136.50 | 0.3922 times | Mon 10 August 2026 | 137.20 (1.22%) | 134.55 | 131.00 - 139.00 | 1.8301 times | Fri 07 August 2026 | 135.55 (-1.74%) | 137.25 | 131.40 - 137.80 | 1.9608 times |
Weekly price and charts DynamicSrvcs
Strong weekly Stock price targets for DynamicSrvcs DYNAMIC_ST are 136.3 and 149.9
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 133.4 |
| Weekly Target 3 | 139.2 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.20 (3.82%) | 131.50 | 131.40 - 145.00 | 0.8802 times | Fri 14 August 2026 | 136.00 (0.33%) | 134.55 | 130.10 - 139.00 | 0.7423 times | Fri 07 August 2026 | 135.55 (-1.24%) | 136.75 | 131.40 - 143.95 | 0.9968 times | Fri 31 July 2026 | 137.25 (-2.38%) | 140.55 | 133.20 - 142.40 | 0.6257 times | Fri 24 July 2026 | 140.60 (-10.96%) | 157.80 | 140.60 - 159.50 | 0.3606 times | Fri 17 July 2026 | 157.90 (-1.31%) | 163.90 | 153.25 - 166.30 | 0.509 times | Fri 10 July 2026 | 160.00 (-3.7%) | 173.00 | 160.00 - 176.00 | 0.8378 times | Fri 03 July 2026 | 166.15 (-8.13%) | 171.85 | 152.45 - 180.80 | 1.8134 times | Thu 25 June 2026 | 180.85 (12.43%) | 164.10 | 160.00 - 183.90 | 2.895 times | Fri 19 June 2026 | 160.85 (18.06%) | 146.80 | 146.80 - 162.20 | 0.3393 times | Fri 01 August 2025 | 136.25 (-3.27%) | 144.80 | 133.90 - 144.80 | 3.0011 times |
Monthly price and charts DynamicSrvcs
Strong monthly Stock price targets for DynamicSrvcs DYNAMIC_ST are 135.65 and 150.55
| Monthly Target 1 | 123.87 |
| Monthly Target 2 | 132.53 |
| Monthly Target 3 | 138.76666666667 |
| Monthly Target 4 | 147.43 |
| Monthly Target 5 | 153.67 |
Monthly price and volumes Dynamic Srvcs
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 141.20 (2.88%) | 136.75 | 130.10 - 145.00 | 0.3193 times | Fri 31 July 2026 | 137.25 (-18.76%) | 161.10 | 133.20 - 176.00 | 0.4085 times | Tue 30 June 2026 | 168.95 (24%) | 146.80 | 146.80 - 183.90 | 0.4912 times | Fri 01 August 2025 | 136.25 (-1.73%) | 140.45 | 135.00 - 140.50 | 0.0388 times | Thu 31 July 2025 | 138.65 (-3.78%) | 141.75 | 132.25 - 158.05 | 1.3405 times | Mon 30 June 2025 | 144.10 (-16.44%) | 181.00 | 138.70 - 181.05 | 3.3066 times | Fri 30 May 2025 | 172.45 (-4.35%) | 176.70 | 155.60 - 181.50 | 0.7368 times | Wed 30 April 2025 | 180.30 (26%) | 140.25 | 137.45 - 187.20 | 0.5662 times | Fri 28 March 2025 | 143.10 (-27.21%) | 192.00 | 113.20 - 194.00 | 2.0127 times | Fri 28 February 2025 | 196.60 (-34.99%) | 290.00 | 196.60 - 301.80 | 0.7795 times | Fri 31 January 2025 | 302.40 (-17.15%) | 365.00 | 270.30 - 391.80 | 1.833 times |
Indicator Analysis of DynamicSrvcs
Please login to view indicator analysis. or View indicator analysis of DynamicSrvcs DYNAMIC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Srvcs DYNAMIC_ST
DMA (daily moving average) of Dynamic Srvcs DYNAMIC_ST
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 137.6 |
| 20 day DMA | 137.78 |
| 35 day DMA | 147.48 |
| 50 day DMA | 149.83 |
| 100 day DMA | 154.06 |
| 150 day DMA | 156.95 |
| 200 day DMA | 198.42 |
EMA (exponential moving average) of Dynamic Srvcs DYNAMIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.05 | 139.47 | 139.18 |
| 12 day EMA | 139.39 | 139.06 | 138.88 |
| 20 day EMA | 140.8 | 140.76 | 140.83 |
| 35 day EMA | 143.66 | 143.81 | 144.03 |
| 50 day EMA | 148.39 | 148.68 | 149.03 |
SMA (simple moving average) of Dynamic Srvcs DYNAMIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 139.75 | 138.56 |
| 12 day SMA | 137.6 | 137.41 | 137.36 |
| 20 day SMA | 137.78 | 138.09 | 138.78 |
| 35 day SMA | 147.48 | 148.03 | 148.86 |
| 50 day SMA | 149.83 | 149.77 | 149.73 |
| 100 day SMA | 154.06 | 154.26 | 154.45 |
| 150 day SMA | 156.95 | 157.4 | 157.93 |
| 200 day SMA | 198.42 | 199.66 | 200.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.