DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9268 and 9583

Daily Target 19208.5
Daily Target 29327.5
Daily Target 39523.5
Daily Target 49642.5
Daily Target 59838.5

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 13 February 2026 9446.50 (-2.64%) 9600.00 9404.50 - 9719.50 0.5271 times
Thu 12 February 2026 9703.00 (2.36%) 9515.00 9368.00 - 9819.00 0.9417 times
Wed 11 February 2026 9479.00 (-0.4%) 9517.00 9348.50 - 9570.00 0.5342 times
Tue 10 February 2026 9517.00 (1.53%) 9410.00 9118.50 - 9644.00 1.6841 times
Mon 09 February 2026 9374.00 (9.64%) 8919.50 8880.00 - 9499.50 3.5778 times
Fri 06 February 2026 8550.00 (-0.71%) 8641.50 8415.00 - 8641.50 0.3493 times
Thu 05 February 2026 8611.50 (-2.67%) 8891.50 8565.50 - 8896.00 0.3707 times
Wed 04 February 2026 8848.00 (1.45%) 8655.00 8655.00 - 9042.00 0.623 times
Tue 03 February 2026 8721.50 (5.24%) 8549.00 8549.00 - 8877.00 0.8199 times
Mon 02 February 2026 8287.00 (-0.65%) 8382.00 8080.00 - 8389.50 0.5722 times
Sun 01 February 2026 8341.00 (-5.19%) 8798.00 8226.00 - 9058.00 1.0318 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9163.25 and 10102.25

Weekly Target 18442.83
Weekly Target 28944.67
Weekly Target 39381.8333333333
Weekly Target 49883.67
Weekly Target 510320.83

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 13 February 2026 9446.50 (10.49%) 8919.50 8880.00 - 9819.00 1.3604 times
Fri 06 February 2026 8550.00 (-2.82%) 8798.00 8080.00 - 9058.00 0.7054 times
Fri 30 January 2026 8798.00 (11.37%) 8199.50 7708.50 - 8879.50 0.7437 times
Fri 23 January 2026 7899.50 (-11.77%) 8963.00 7673.00 - 8963.00 0.8905 times
Fri 16 January 2026 8953.50 (1.91%) 8786.00 8602.00 - 9190.00 0.4142 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.6534 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.828 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 0.9463 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 0.964 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.4941 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.6157 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8763.25 and 10502.25

Monthly Target 17376.17
Monthly Target 28411.33
Monthly Target 39115.1666666667
Monthly Target 410150.33
Monthly Target 510854.17

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 13 February 2026 9446.50 (7.37%) 8798.00 8080.00 - 9819.00 0.7171 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 1.0432 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.9248 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.6082 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.207 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4534 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2669 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.4302 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.8416 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.5077 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.4778 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 9503.9
12 day DMA 8973.04
20 day DMA 8657.13
35 day DMA 8895.43
50 day DMA 9004.23
100 day DMA 8593.37
150 day DMA 7987.54
200 day DMA 7721.47

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9396.69371.669206.02
12 day EMA9090.219025.458902.3
20 day EMA8958.418907.058823.3
35 day EMA8938.738908.848862.09
50 day EMA9058.49042.579015.63

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9503.99324.69106.3
12 day SMA8973.048864.048736.17
20 day SMA8657.138632.488602.6
35 day SMA8895.438901.868906.11
50 day SMA9004.238992.178979.51
100 day SMA8593.378570.938543.7
150 day SMA7987.547972.747956.14
200 day SMA7721.477706.767690.13
Back to top | Use Dark Theme