Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 10268.75 and 10600.75
| Daily Target 1 | 10027.83 |
| Daily Target 2 | 10177.67 |
| Daily Target 3 | 10359.833333333 |
| Daily Target 4 | 10509.67 |
| Daily Target 5 | 10691.83 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10327.50 (-0.13%) | 10300.00 | 10210.00 - 10542.00 | 0.7321 times | Thu 16 April 2026 | 10340.50 (-0.28%) | 10484.00 | 10150.00 - 10524.00 | 0.9749 times | Wed 15 April 2026 | 10370.00 (-0.21%) | 10695.00 | 10320.50 - 10695.00 | 0.8245 times | Mon 13 April 2026 | 10391.50 (0.44%) | 10194.00 | 10050.00 - 10497.00 | 1.0426 times | Fri 10 April 2026 | 10345.50 (3.28%) | 10026.00 | 10017.00 - 10387.00 | 1.0902 times | Thu 09 April 2026 | 10017.00 (0.98%) | 9850.00 | 9760.00 - 10300.00 | 1.306 times | Wed 08 April 2026 | 9920.00 (4.36%) | 10071.00 | 9713.50 - 10071.00 | 1.4341 times | Tue 07 April 2026 | 9505.50 (1.68%) | 9373.00 | 9320.50 - 9588.00 | 0.6794 times | Mon 06 April 2026 | 9348.00 (-0.38%) | 9424.00 | 9256.50 - 9700.00 | 1.2129 times | Thu 02 April 2026 | 9384.00 (-0.05%) | 9350.00 | 9094.50 - 9440.50 | 0.7035 times | Wed 01 April 2026 | 9388.50 (4.2%) | 9240.00 | 9127.50 - 9549.00 | 0.877 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 10188.75 and 10833.75
| Weekly Target 1 | 9712.5 |
| Weekly Target 2 | 10020 |
| Weekly Target 3 | 10357.5 |
| Weekly Target 4 | 10665 |
| Weekly Target 5 | 11002.5 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10327.50 (-0.17%) | 10194.00 | 10050.00 - 10695.00 | 0.4643 times | Fri 10 April 2026 | 10345.50 (10.25%) | 9424.00 | 9256.50 - 10387.00 | 0.7434 times | Thu 02 April 2026 | 9384.00 (3.54%) | 9000.00 | 8773.00 - 9549.00 | 0.4344 times | Fri 27 March 2026 | 9063.00 (-6.58%) | 9567.00 | 8970.00 - 9944.00 | 0.8216 times | Fri 20 March 2026 | 9701.00 (6.84%) | 8949.00 | 8949.00 - 10145.00 | 0.7678 times | Fri 13 March 2026 | 9080.00 (-15.54%) | 10751.00 | 9032.00 - 10751.00 | 1.0263 times | Fri 06 March 2026 | 10751.00 (7.19%) | 9700.00 | 9651.00 - 10950.00 | 1.3442 times | Fri 27 February 2026 | 10030.00 (0.78%) | 10106.50 | 9783.00 - 10610.00 | 0.7763 times | Fri 20 February 2026 | 9952.00 (5.35%) | 9494.00 | 9300.00 - 10913.00 | 2.0304 times | Fri 13 February 2026 | 9446.50 (10.49%) | 8919.50 | 8880.00 - 9819.00 | 1.5914 times | Fri 06 February 2026 | 8550.00 (-2.82%) | 8798.00 | 8080.00 - 9058.00 | 0.8252 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9711 and 11311.5
| Monthly Target 1 | 8438.5 |
| Monthly Target 2 | 9383 |
| Monthly Target 3 | 10039 |
| Monthly Target 4 | 10983.5 |
| Monthly Target 5 | 11639.5 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10327.50 (14.62%) | 9240.00 | 9094.50 - 10695.00 | 0.3762 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1152 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.3906 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9359 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7269 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.4429 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.9801 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.4068 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.2394 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.386 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.7551 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 10355 |
| 12 day DMA | 9862.33 |
| 20 day DMA | 9732.15 |
| 35 day DMA | 9886.69 |
| 50 day DMA | 9724.83 |
| 100 day DMA | 9371.88 |
| 150 day DMA | 8822.61 |
| 200 day DMA | 8329.55 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10264.1 | 10232.41 | 10178.37 |
| 12 day EMA | 10027.15 | 9972.56 | 9905.68 |
| 20 day EMA | 9897.7 | 9852.48 | 9801.13 |
| 35 day EMA | 9731.57 | 9696.49 | 9658.58 |
| 50 day EMA | 9668.64 | 9641.76 | 9613.25 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10355 | 10292.9 | 10208.8 |
| 12 day SMA | 9862.33 | 9756.96 | 9692.33 |
| 20 day SMA | 9732.15 | 9682.38 | 9619.35 |
| 35 day SMA | 9886.69 | 9875.96 | 9863.21 |
| 50 day SMA | 9724.83 | 9685.1 | 9654.25 |
| 100 day SMA | 9371.88 | 9365.86 | 9357.73 |
| 150 day SMA | 8822.61 | 8797.85 | 8773.03 |
| 200 day SMA | 8329.55 | 8313.66 | 8296.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.