Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 11744 and 12451
| Daily Target 1 | 11560 |
| Daily Target 2 | 11928 |
| Daily Target 3 | 12267 |
| Daily Target 4 | 12635 |
| Daily Target 5 | 12974 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (-2.34%) | 12591.00 | 11899.00 - 12606.00 | 1.2733 times | Thu 22 October 2026 | 12591.00 (-1.53%) | 12800.00 | 12206.00 - 13015.00 | 1.0307 times | Wed 21 October 2026 | 12787.00 (-6.12%) | 13621.00 | 12561.00 - 13691.00 | 1.2445 times | Mon 19 October 2026 | 13621.00 (-1.11%) | 13770.00 | 13555.00 - 14048.00 | 0.4737 times | Fri 16 October 2026 | 13774.00 (1%) | 13750.00 | 13600.00 - 13944.00 | 0.8587 times | Thu 15 October 2026 | 13638.00 (-5.45%) | 14424.00 | 13444.00 - 14424.00 | 1.6504 times | Wed 14 October 2026 | 14424.00 (3.14%) | 13936.00 | 13875.00 - 14498.00 | 0.8021 times | Tue 13 October 2026 | 13985.00 (-1.01%) | 14170.00 | 13699.00 - 14300.00 | 0.7968 times | Mon 12 October 2026 | 14128.00 (6.06%) | 13429.00 | 13429.00 - 14220.00 | 1.2324 times | Fri 09 October 2026 | 13321.00 (-0.52%) | 13394.00 | 13111.00 - 13600.00 | 0.6373 times | Thu 08 October 2026 | 13391.00 (-2.42%) | 13723.00 | 13220.00 - 13859.00 | 0.959 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 11023 and 13172
| Weekly Target 1 | 10598.67 |
| Weekly Target 2 | 11447.33 |
| Weekly Target 3 | 12747.666666667 |
| Weekly Target 4 | 13596.33 |
| Weekly Target 5 | 14896.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (-10.73%) | 13770.00 | 11899.00 - 14048.00 | 0.8376 times | Fri 16 October 2026 | 13774.00 (3.4%) | 13429.00 | 13429.00 - 14498.00 | 1.1122 times | Fri 09 October 2026 | 13321.00 (-3.16%) | 13798.00 | 13111.00 - 14409.00 | 1.2384 times | Thu 01 October 2026 | 13756.00 (4.58%) | 13380.00 | 12723.00 - 13996.00 | 1.5605 times | Fri 25 September 2026 | 13153.00 (9.05%) | 12180.00 | 11933.00 - 13287.00 | 1.3309 times | Fri 18 September 2026 | 12061.00 (-0.3%) | 12201.00 | 11500.00 - 12454.00 | 0.7872 times | Fri 11 September 2026 | 12097.00 (3.8%) | 11654.00 | 11250.00 - 12300.00 | 1.074 times | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.6229 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.4411 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 0.9951 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 1.6517 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 10798 and 13397
| Monthly Target 1 | 10298.67 |
| Monthly Target 2 | 11297.33 |
| Monthly Target 3 | 12897.666666667 |
| Monthly Target 4 | 13896.33 |
| Monthly Target 5 | 15496.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12296.00 (-9.66%) | 13611.00 | 11899.00 - 14498.00 | 0.8099 times | Wed 30 September 2026 | 13611.00 (13.75%) | 11981.00 | 11215.00 - 13650.00 | 1.0673 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 0.9409 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.4903 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.6815 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.2389 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.3072 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1225 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.3997 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.942 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7381 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 13013.8 |
| 12 day DMA | 13473.25 |
| 20 day DMA | 13474.2 |
| 35 day DMA | 12793.91 |
| 50 day DMA | 12393.74 |
| 100 day DMA | 11450.46 |
| 150 day DMA | 11176.65 |
| 200 day DMA | 10708.47 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12873.24 | 13161.82 | 13447.19 |
| 12 day EMA | 13223.89 | 13392.54 | 13538.22 |
| 20 day EMA | 13177.2 | 13269.92 | 13341.35 |
| 35 day EMA | 12848.62 | 12881.15 | 12898.23 |
| 50 day EMA | 12344.39 | 12346.36 | 12336.38 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13013.8 | 13282.2 | 13648.8 |
| 12 day SMA | 13473.25 | 13638.5 | 13776.83 |
| 20 day SMA | 13474.2 | 13487.45 | 13483.7 |
| 35 day SMA | 12793.91 | 12776.26 | 12758.4 |
| 50 day SMA | 12393.74 | 12359.82 | 12330.96 |
| 100 day SMA | 11450.46 | 11432.04 | 11417.35 |
| 150 day SMA | 11176.65 | 11155.21 | 11135.84 |
| 200 day SMA | 10708.47 | 10693.85 | 10677.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.