DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 7666.73 and 7905.43

Daily Target 17488.68
Daily Target 27606.07
Daily Target 37727.3833333333
Daily Target 47844.77
Daily Target 57966.08

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Wed 08 May 2024 7723.45 (0.3%) 7699.95 7610.00 - 7848.70 0.6155 times
Tue 07 May 2024 7700.65 (-2.5%) 7949.95 7632.00 - 7998.65 0.8614 times
Mon 06 May 2024 7897.75 (-2.26%) 8114.00 7818.80 - 8114.00 0.7096 times
Fri 03 May 2024 8080.05 (-0.36%) 8109.90 7900.05 - 8299.80 0.9415 times
Thu 02 May 2024 8109.65 (-2%) 8310.55 8048.10 - 8375.00 0.5263 times
Tue 30 April 2024 8275.45 (5.79%) 7877.45 7832.00 - 8319.00 1.3025 times
Mon 29 April 2024 7822.30 (-1.27%) 8150.00 7723.90 - 8150.00 1.2404 times
Fri 26 April 2024 7923.20 (-1.74%) 8144.50 7888.95 - 8144.50 0.7916 times
Thu 25 April 2024 8063.45 (-0.47%) 8101.80 8015.00 - 8183.60 1.808 times
Wed 24 April 2024 8101.80 (-2.3%) 8292.20 8050.10 - 8318.95 1.2033 times
Tue 23 April 2024 8292.20 (-1.8%) 8440.05 8251.00 - 8538.55 0.9512 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7414.73 and 7918.73

Weekly Target 17311.82
Weekly Target 27517.63
Weekly Target 37815.8166666667
Weekly Target 48021.63
Weekly Target 58319.82

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Wed 08 May 2024 7723.45 (-4.41%) 8114.00 7610.00 - 8114.00 0.2911 times
Fri 03 May 2024 8080.05 (1.98%) 8150.00 7723.90 - 8375.00 0.5339 times
Fri 26 April 2024 7923.20 (-4.48%) 8330.00 7888.95 - 8594.40 0.8069 times
Fri 19 April 2024 8295.00 (-4.17%) 8650.00 8055.35 - 8650.00 0.7467 times
Fri 12 April 2024 8655.65 (5.36%) 8296.60 8169.05 - 9082.90 1.3114 times
Fri 05 April 2024 8215.35 (10.17%) 7659.95 7580.00 - 8499.00 1.8435 times
Thu 28 March 2024 7457.10 (6.76%) 7062.65 6720.00 - 7681.00 1.181 times
Fri 22 March 2024 6984.75 (3.23%) 6834.80 6496.85 - 7040.00 0.6806 times
Fri 15 March 2024 6766.40 (-8.36%) 7384.00 6074.00 - 7407.35 1.465 times
Thu 07 March 2024 7384.00 (0.52%) 7400.00 7080.00 - 7780.00 1.1399 times
Sat 02 March 2024 7345.95 (-1.22%) 7380.80 7082.65 - 7709.95 0.916 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7284.23 and 8049.23

Monthly Target 17137.82
Monthly Target 27430.63
Monthly Target 37902.8166666667
Monthly Target 48195.63
Monthly Target 58667.82

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 08 May 2024 7723.45 (-6.67%) 8310.55 7610.00 - 8375.00 0.1189 times
Tue 30 April 2024 8275.45 (10.97%) 7659.95 7580.00 - 9082.90 1.2332 times
Thu 28 March 2024 7457.10 (4.56%) 7238.85 6074.00 - 7780.00 1.1225 times
Thu 29 February 2024 7131.85 (11.45%) 6463.75 6199.00 - 7780.00 1.4265 times
Wed 31 January 2024 6399.15 (25.16%) 5102.00 5060.10 - 6781.90 1.2854 times
Fri 29 December 2023 5112.80 (18.09%) 4343.55 4219.95 - 5289.90 1.5841 times
Thu 30 November 2023 4329.40 (7.9%) 4025.85 3930.00 - 4438.75 0.4898 times
Tue 31 October 2023 4012.55 (-1.52%) 4093.00 3775.05 - 4750.00 0.9731 times
Fri 29 September 2023 4074.45 (6.08%) 3871.15 3600.00 - 4500.00 1.1187 times
Thu 31 August 2023 3840.80 (-3.22%) 3930.00 3786.10 - 4400.00 0.648 times
Mon 31 July 2023 3968.70 (5.02%) 3800.00 3635.95 - 4050.00 0.4532 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 7902.31
12 day DMA 8036.19
20 day DMA 8240.41
35 day DMA 7835.4
50 day DMA 7645.57
100 day DMA 6703.74
150 day DMA 5880.41
200 day DMA 5403.08

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA7854.687920.298030.1
12 day EMA7987.98035.978096.91
20 day EMA7995.868024.528058.6
35 day EMA7840.457847.347855.98
50 day EMA7604.057599.187595.04

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA7902.318012.718037.04
12 day SMA8036.198083.828132.93
20 day SMA8240.4182658285.1
35 day SMA7835.47795.847773.56
50 day SMA7645.577628.627611.59
100 day SMA6703.746670.386637.5
150 day SMA5880.415855.425830.91
200 day SMA5403.085383.985365.06
Back to top | Use Dark Theme