Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 8869.75 and 9245.75
| Daily Target 1 | 8565.83 |
| Daily Target 2 | 8797.67 |
| Daily Target 3 | 8941.8333333333 |
| Daily Target 4 | 9173.67 |
| Daily Target 5 | 9317.83 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9029.50 (0.22%) | 9009.00 | 8710.00 - 9086.00 | 0.4419 times | Wed 17 December 2025 | 9009.50 (2.1%) | 8950.00 | 8661.00 - 9048.00 | 0.5198 times | Tue 16 December 2025 | 8824.00 (-3.7%) | 9166.00 | 8750.50 - 9200.00 | 0.6296 times | Mon 15 December 2025 | 9163.50 (-1.01%) | 9267.00 | 9107.00 - 9547.00 | 0.4923 times | Sat 13 December 2025 | 9257.00 (0%) | 9345.00 | 9165.00 - 9400.00 | 0.5411 times | Fri 12 December 2025 | 9257.00 (-0.08%) | 9345.00 | 9165.00 - 9400.00 | 0.5411 times | Thu 11 December 2025 | 9264.50 (-3.83%) | 9620.00 | 9240.00 - 9620.00 | 0.35 times | Wed 10 December 2025 | 9633.00 (-0.36%) | 9650.00 | 9411.00 - 9747.50 | 0.6378 times | Tue 09 December 2025 | 9667.50 (6.3%) | 8965.00 | 8652.00 - 9773.50 | 2.4391 times | Mon 08 December 2025 | 9094.50 (7.27%) | 8634.00 | 8634.00 - 9266.00 | 3.4073 times | Fri 05 December 2025 | 8478.50 (-1.34%) | 8593.50 | 8360.50 - 8650.00 | 0.3552 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 8402.25 and 9288.25
| Weekly Target 1 | 8193.17 |
| Weekly Target 2 | 8611.33 |
| Weekly Target 3 | 9079.1666666667 |
| Weekly Target 4 | 9497.33 |
| Weekly Target 5 | 9965.17 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9029.50 (-2.46%) | 9267.00 | 8661.00 - 9547.00 | 0.647 times | Sat 13 December 2025 | 9257.00 (9.18%) | 8634.00 | 8634.00 - 9773.50 | 2.458 times | Fri 05 December 2025 | 8478.50 (-8.32%) | 9267.00 | 8360.50 - 9480.00 | 0.5653 times | Fri 28 November 2025 | 9247.50 (0.3%) | 9199.50 | 8807.50 - 9325.00 | 0.5578 times | Fri 21 November 2025 | 9220.00 (-5.1%) | 9755.00 | 9150.50 - 9876.00 | 0.6477 times | Fri 14 November 2025 | 9715.00 (13.95%) | 8549.00 | 8461.50 - 9780.00 | 1.9596 times | Fri 07 November 2025 | 8526.00 (7.71%) | 7968.00 | 7875.50 - 8725.00 | 1.0887 times | Fri 31 October 2025 | 7916.00 (-0.54%) | 7920.00 | 7630.50 - 7960.00 | 0.8235 times | Fri 24 October 2025 | 7959.00 (0.82%) | 7894.00 | 7883.00 - 8249.00 | 0.3416 times | Fri 17 October 2025 | 7894.00 (1.24%) | 7750.00 | 7610.00 - 8259.00 | 0.9108 times | Fri 10 October 2025 | 7797.00 (11.06%) | 7070.00 | 6765.00 - 7900.00 | 3.3273 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7988.5 and 9401.5
| Monthly Target 1 | 7641.5 |
| Monthly Target 2 | 8335.5 |
| Monthly Target 3 | 9054.5 |
| Monthly Target 4 | 9748.5 |
| Monthly Target 5 | 10467.5 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9029.50 (-2.36%) | 9267.00 | 8360.50 - 9773.50 | 1.5708 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.8205 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 2.4983 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.5132 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.3021 times | Thu 31 July 2025 | 6620.00 (-7.93%) | 7190.00 | 6550.50 - 7465.00 | 0.487 times | Mon 30 June 2025 | 7190.00 (4.9%) | 6840.00 | 6691.00 - 7548.50 | 0.9527 times | Fri 30 May 2025 | 6854.00 (8.35%) | 6300.00 | 6120.00 - 7239.00 | 0.5747 times | Wed 30 April 2025 | 6326.00 (1.82%) | 6212.00 | 5444.15 - 6833.00 | 0.5409 times | Fri 28 March 2025 | 6212.70 (-8.31%) | 6721.00 | 5710.00 - 6834.00 | 0.7397 times | Fri 28 February 2025 | 6775.95 (-3.37%) | 7168.10 | 6001.50 - 7190.90 | 0.4415 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 9056.7 |
| 12 day DMA | 9106 |
| 20 day DMA | 9078.58 |
| 35 day DMA | 9057.96 |
| 50 day DMA | 8699.54 |
| 100 day DMA | 7710.62 |
| 150 day DMA | 7493.67 |
| 200 day DMA | 7216.85 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9055.51 | 9068.51 | 9098.01 |
| 12 day EMA | 9100.38 | 9113.26 | 9132.12 |
| 20 day EMA | 9067.71 | 9071.73 | 9078.28 |
| 35 day EMA | 8818.51 | 8806.09 | 8794.11 |
| 50 day EMA | 8591.56 | 8573.69 | 8555.91 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9056.7 | 9102.2 | 9153.2 |
| 12 day SMA | 9106 | 9090.5 | 9095.54 |
| 20 day SMA | 9078.58 | 9088.1 | 9125.28 |
| 35 day SMA | 9057.96 | 9019.37 | 8983.24 |
| 50 day SMA | 8699.54 | 8655.73 | 8613.48 |
| 100 day SMA | 7710.62 | 7690.41 | 7672.04 |
| 150 day SMA | 7493.67 | 7481.05 | 7468.01 |
| 200 day SMA | 7216.85 | 7204.63 | 7192.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.