Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 11281 and 11664
| Daily Target 1 | 11193.67 |
| Daily Target 2 | 11368.33 |
| Daily Target 3 | 11576.666666667 |
| Daily Target 4 | 11751.33 |
| Daily Target 5 | 11959.67 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11543.00 (-0.71%) | 11625.00 | 11402.00 - 11785.00 | 0.9546 times | Wed 09 September 2026 | 11625.00 (0.35%) | 11495.00 | 11394.00 - 11741.00 | 1.2463 times | Tue 08 September 2026 | 11584.00 (0.13%) | 11520.00 | 11450.00 - 11689.00 | 0.7825 times | Mon 07 September 2026 | 11569.00 (-0.73%) | 11654.00 | 11483.00 - 11974.00 | 1.3494 times | Fri 04 September 2026 | 11654.00 (1.06%) | 11560.00 | 11558.00 - 11775.00 | 0.6721 times | Thu 03 September 2026 | 11532.00 (0.94%) | 11400.00 | 11215.00 - 11575.00 | 0.8445 times | Wed 02 September 2026 | 11425.00 (-2.17%) | 11612.00 | 11350.00 - 11612.00 | 0.7309 times | Tue 01 September 2026 | 11678.00 (-2.41%) | 11981.00 | 11535.00 - 11981.00 | 0.7453 times | Mon 31 August 2026 | 11966.00 (4.63%) | 11436.00 | 11353.00 - 12030.00 | 2.3355 times | Fri 28 August 2026 | 11436.00 (-0.53%) | 11497.00 | 11390.00 - 11615.00 | 0.3389 times | Thu 27 August 2026 | 11497.00 (-0.11%) | 11495.00 | 11411.00 - 11848.00 | 0.8412 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 11178.5 and 11758.5
| Weekly Target 1 | 11057 |
| Weekly Target 2 | 11300 |
| Weekly Target 3 | 11637 |
| Weekly Target 4 | 11880 |
| Weekly Target 5 | 12217 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11543.00 (-0.95%) | 11654.00 | 11394.00 - 11974.00 | 0.7335 times | Fri 04 September 2026 | 11654.00 (1.91%) | 11436.00 | 11215.00 - 12030.00 | 0.9021 times | Fri 28 August 2026 | 11436.00 (-1.31%) | 11611.00 | 11390.00 - 11879.00 | 0.6389 times | Fri 21 August 2026 | 11588.00 (3.58%) | 11145.00 | 10996.00 - 12213.00 | 1.4412 times | Fri 14 August 2026 | 11188.00 (-1.87%) | 11690.00 | 10405.00 - 12275.00 | 2.3921 times | Fri 07 August 2026 | 11401.00 (10.27%) | 10356.00 | 10356.00 - 11844.00 | 1.1505 times | Fri 31 July 2026 | 10339.00 (-1.14%) | 10507.00 | 10177.00 - 10779.00 | 0.5421 times | Fri 24 July 2026 | 10458.00 (1.45%) | 10270.00 | 10057.00 - 10497.00 | 0.553 times | Fri 17 July 2026 | 10309.00 (-3.55%) | 10641.00 | 10181.00 - 10712.00 | 0.6928 times | Fri 10 July 2026 | 10688.00 (3.89%) | 10311.00 | 10311.00 - 11149.00 | 0.9538 times | Fri 03 July 2026 | 10288.00 (0.55%) | 10180.00 | 9773.00 - 10710.00 | 1.0316 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 10996 and 11762
| Monthly Target 1 | 10813.67 |
| Monthly Target 2 | 11178.33 |
| Monthly Target 3 | 11579.666666667 |
| Monthly Target 4 | 11944.33 |
| Monthly Target 5 | 12345.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 11543.00 (-3.54%) | 11981.00 | 11215.00 - 11981.00 | 0.1928 times | Mon 31 August 2026 | 11966.00 (15.74%) | 10356.00 | 10356.00 - 12275.00 | 0.9357 times | Fri 31 July 2026 | 10339.00 (-0.52%) | 10470.00 | 10057.00 - 11149.00 | 0.4876 times | Tue 30 June 2026 | 10393.00 (-6.55%) | 11245.00 | 9769.00 - 11250.00 | 0.6778 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.2321 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.3001 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 1.1163 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.392 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.9369 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.7287 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.4444 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 11595 |
| 12 day DMA | 11584.92 |
| 20 day DMA | 11567.4 |
| 35 day DMA | 11205.17 |
| 50 day DMA | 10978.84 |
| 100 day DMA | 10955.28 |
| 150 day DMA | 10557.48 |
| 200 day DMA | 10165.51 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11580.19 | 11598.78 | 11585.67 |
| 12 day EMA | 11556.31 | 11558.73 | 11546.69 |
| 20 day EMA | 11464.26 | 11455.97 | 11438.19 |
| 35 day EMA | 11247.88 | 11230.5 | 11207.27 |
| 50 day EMA | 10982.36 | 10959.49 | 10932.34 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11595 | 11592.8 | 11552.8 |
| 12 day SMA | 11584.92 | 11582.5 | 11584.25 |
| 20 day SMA | 11567.4 | 11530.75 | 11483.2 |
| 35 day SMA | 11205.17 | 11166.26 | 11124.43 |
| 50 day SMA | 10978.84 | 10956.46 | 10931.9 |
| 100 day SMA | 10955.28 | 10941.25 | 10928.27 |
| 150 day SMA | 10557.48 | 10535.77 | 10513.88 |
| 200 day SMA | 10165.51 | 10156.56 | 10147.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.