Login or Join
HomepageDynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets DynamaticTechnologies
Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9685 and 10111
| Daily Target 1 | 9599 |
| Daily Target 2 | 9771 |
| Daily Target 3 | 10025 |
| Daily Target 4 | 10197 |
| Daily Target 5 | 10451 |
Daily price and volume Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9943.00 (-1.92%) | 10163.00 | 9853.00 - 10279.00 | 0.5111 times | Tue 09 June 2026 | 10138.00 (-0.35%) | 10225.00 | 10021.00 - 10356.00 | 0.582 times | Mon 08 June 2026 | 10174.00 (-3.51%) | 10400.00 | 10099.00 - 10416.00 | 0.7129 times | Fri 05 June 2026 | 10544.00 (0.9%) | 10493.00 | 10376.00 - 10651.00 | 0.4296 times | Thu 04 June 2026 | 10450.00 (-0.21%) | 10418.00 | 10337.00 - 10924.00 | 1.0709 times | Wed 03 June 2026 | 10472.00 (1.46%) | 10368.00 | 10200.00 - 10604.00 | 0.6062 times | Tue 02 June 2026 | 10321.00 (-1.27%) | 10450.00 | 10158.00 - 10676.00 | 1.0344 times | Mon 01 June 2026 | 10454.00 (-6.01%) | 11245.00 | 10410.00 - 11250.00 | 1.3438 times | Fri 29 May 2026 | 11122.00 (4.26%) | 10807.00 | 10791.00 - 11220.00 | 1.4393 times | Wed 27 May 2026 | 10668.00 (-3.17%) | 10999.00 | 10421.00 - 10999.00 | 2.2698 times | Tue 26 May 2026 | 11017.00 (-2.56%) | 11307.00 | 10905.00 - 11489.00 | 0.6835 times |
Weekly price and charts DynamaticTechnologies
Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9616.5 and 10179.5
| Weekly Target 1 | 9507.67 |
| Weekly Target 2 | 9725.33 |
| Weekly Target 3 | 10070.666666667 |
| Weekly Target 4 | 10288.33 |
| Weekly Target 5 | 10633.67 |
Weekly price and volumes for Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9943.00 (-5.7%) | 10400.00 | 9853.00 - 10416.00 | 0.2805 times | Fri 05 June 2026 | 10544.00 (-5.2%) | 11245.00 | 10158.00 - 11250.00 | 0.6965 times | Fri 29 May 2026 | 11122.00 (-0.43%) | 11301.00 | 10421.00 - 11630.00 | 0.9106 times | Fri 22 May 2026 | 11170.00 (4.04%) | 10685.00 | 9950.00 - 11344.00 | 1.035 times | Fri 15 May 2026 | 10736.00 (-14.32%) | 12501.00 | 10370.00 - 12501.00 | 1.2765 times | Fri 08 May 2026 | 12530.00 (8.32%) | 11750.00 | 11351.00 - 12875.00 | 1.2653 times | Thu 30 April 2026 | 11568.00 (-2.21%) | 11900.00 | 11410.00 - 12681.00 | 1.1755 times | Fri 24 April 2026 | 11829.50 (14.54%) | 10353.00 | 10098.00 - 12240.00 | 2.188 times | Fri 17 April 2026 | 10327.50 (-0.17%) | 10194.00 | 10050.00 - 10695.00 | 0.4507 times | Fri 10 April 2026 | 10345.50 (10.25%) | 9424.00 | 9256.50 - 10387.00 | 0.7216 times | Thu 02 April 2026 | 9384.00 (3.54%) | 9000.00 | 8773.00 - 9549.00 | 0.4216 times |
Monthly price and charts DynamaticTechnologies
Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 9199.5 and 10596.5
| Monthly Target 1 | 8951.67 |
| Monthly Target 2 | 9447.33 |
| Monthly Target 3 | 10348.666666667 |
| Monthly Target 4 | 10844.33 |
| Monthly Target 5 | 11745.67 |
Monthly price and volumes Dynamatic Technologies
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 9943.00 (-10.6%) | 11245.00 | 9853.00 - 11250.00 | 0.2272 times | Fri 29 May 2026 | 11122.00 (-3.86%) | 11750.00 | 9950.00 - 12875.00 | 1.0434 times | Thu 30 April 2026 | 11568.00 (28.39%) | 9240.00 | 9094.50 - 12681.00 | 1.101 times | Mon 30 March 2026 | 9010.00 (-10.17%) | 9700.00 | 8773.00 - 10950.00 | 0.9454 times | Fri 27 February 2026 | 10030.00 (14%) | 8798.00 | 8080.00 - 10913.00 | 1.1789 times | Fri 30 January 2026 | 8798.00 (-6.12%) | 9404.00 | 7673.00 - 9675.50 | 0.7934 times | Wed 31 December 2025 | 9372.00 (1.35%) | 9267.00 | 8360.50 - 10039.50 | 1.464 times | Fri 28 November 2025 | 9247.50 (16.82%) | 7968.00 | 7875.50 - 9876.00 | 1.2232 times | Fri 31 October 2025 | 7916.00 (15.61%) | 6942.00 | 6765.00 - 8259.00 | 1.6786 times | Tue 30 September 2025 | 6847.00 (6.49%) | 6430.00 | 6422.00 - 7545.00 | 0.3448 times | Fri 29 August 2025 | 6429.50 (-2.88%) | 6692.00 | 6320.00 - 6858.00 | 0.203 times |
Indicator Analysis of DynamaticTechnologies
Please login to view indicator analysis. or View indicator analysis of DynamaticTechnologies DYNAMATECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH
DMA (daily moving average) of Dynamatic Technologies DYNAMATECH
| DMA period | DMA value |
| 5 day DMA | 10249.8 |
| 12 day DMA | 10550.75 |
| 20 day DMA | 10647.6 |
| 35 day DMA | 11125.1 |
| 50 day DMA | 10729.89 |
| 100 day DMA | 10046.06 |
| 150 day DMA | 9739.13 |
| 200 day DMA | 9073.55 |
EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10198.2 | 10325.78 | 10419.65 |
| 12 day EMA | 10454.93 | 10547.98 | 10622.5 |
| 20 day EMA | 10617.25 | 10688.19 | 10746.08 |
| 35 day EMA | 10585.52 | 10623.35 | 10651.92 |
| 50 day EMA | 10589.81 | 10616.2 | 10635.71 |
SMA (simple moving average) of Dynamatic Technologies DYNAMATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10249.8 | 10355.6 | 10392.2 |
| 12 day SMA | 10550.75 | 10653 | 10719.25 |
| 20 day SMA | 10647.6 | 10688.15 | 10747.35 |
| 35 day SMA | 11125.1 | 11130.73 | 11136.14 |
| 50 day SMA | 10729.89 | 10724.17 | 10709.81 |
| 100 day SMA | 10046.06 | 10034.49 | 10021.87 |
| 150 day SMA | 9739.13 | 9724.48 | 9708.84 |
| 200 day SMA | 9073.55 | 9056.05 | 9038.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.