DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 8274.75 and 8564.25

Daily Target 18206.83
Daily Target 28342.67
Daily Target 38496.3333333333
Daily Target 48632.17
Daily Target 58785.83

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Fri 05 December 2025 8478.50 (-1.34%) 8593.50 8360.50 - 8650.00 0.9819 times
Thu 04 December 2025 8593.50 (-2.83%) 8914.00 8551.00 - 8923.50 0.7807 times
Wed 03 December 2025 8843.50 (-2.5%) 9081.00 8753.00 - 9188.50 1.1809 times
Tue 02 December 2025 9070.00 (-1.81%) 9185.00 8976.50 - 9236.50 0.6634 times
Mon 01 December 2025 9237.00 (-0.11%) 9267.00 9113.00 - 9480.00 1.4268 times
Fri 28 November 2025 9247.50 (4.23%) 8943.00 8807.50 - 9325.00 1.4326 times
Thu 27 November 2025 8872.00 (-1.98%) 9140.00 8852.50 - 9200.00 0.4769 times
Wed 26 November 2025 9051.00 (0.45%) 9100.00 8975.00 - 9176.00 0.7937 times
Tue 25 November 2025 9010.50 (0.47%) 8968.00 8820.00 - 9095.50 0.8246 times
Mon 24 November 2025 8968.00 (-2.73%) 9199.50 8933.00 - 9219.00 1.4387 times
Fri 21 November 2025 9220.00 (-5.46%) 9753.00 9150.50 - 9759.50 1.3791 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 7859.75 and 8979.25

Weekly Target 17653.5
Weekly Target 28066
Weekly Target 38773
Weekly Target 49185.5
Weekly Target 59892.5

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.521 times
Fri 28 November 2025 9247.50 (0.3%) 9199.50 8807.50 - 9325.00 0.5141 times
Fri 21 November 2025 9220.00 (-5.1%) 9755.00 9150.50 - 9876.00 0.5969 times
Fri 14 November 2025 9715.00 (13.95%) 8549.00 8461.50 - 9780.00 1.8061 times
Fri 07 November 2025 8526.00 (7.71%) 7968.00 7875.50 - 8725.00 1.0034 times
Fri 31 October 2025 7916.00 (-0.54%) 7920.00 7630.50 - 7960.00 0.759 times
Fri 24 October 2025 7959.00 (0.82%) 7894.00 7883.00 - 8249.00 0.3148 times
Fri 17 October 2025 7894.00 (1.24%) 7750.00 7610.00 - 8259.00 0.8394 times
Fri 10 October 2025 7797.00 (11.06%) 7070.00 6765.00 - 7900.00 3.0666 times
Fri 03 October 2025 7020.50 (1.35%) 7000.00 6716.00 - 7343.00 0.5786 times
Fri 26 September 2025 6927.00 (-3.83%) 7203.00 6784.50 - 7545.00 0.4209 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 7859.75 and 8979.25

Monthly Target 17653.5
Monthly Target 28066
Monthly Target 38773
Monthly Target 49185.5
Monthly Target 59892.5

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.279 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 2.0995 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.8812 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.5919 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.3484 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.5616 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 1.0987 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.6628 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.6238 times
Fri 28 March 2025 6212.70 (-8.31%) 6721.00 5710.00 - 6834.00 0.8531 times
Fri 28 February 2025 6775.95 (-3.37%) 7168.10 6001.50 - 7190.90 0.5091 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 8844.5
12 day DMA 9028.71
20 day DMA 9179.2
35 day DMA 8685
50 day DMA 8238.7
100 day DMA 7506.57
150 day DMA 7322.91
200 day DMA 7078.74

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA8751.338887.739034.82
12 day EMA8925.699006.979082.12
20 day EMA8887.368930.388965.83
35 day EMA8605.518612.998614.14
50 day EMA8202.218190.948174.52

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA8844.58998.39054
12 day SMA9028.719132.639210.46
20 day SMA9179.29181.589166
35 day SMA86858666.018642.46
50 day SMA8238.78210.788182.5
100 day SMA7506.577492.817479.2
150 day SMA7322.9173097293.88
200 day SMA7078.747070.427061.43
Back to top | Use Dark Theme