DynamaticTechnologies DYNAMATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynamatic Technologies DYNAMATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets DynamaticTechnologies

Strong Daily Stock price targets for DynamaticTechnologies DYNAMATECH are 9303 and 9524.5

Daily Target 19244.33
Daily Target 29361.67
Daily Target 39465.8333333333
Daily Target 49583.17
Daily Target 59687.33

Daily price and volume Dynamatic Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9479.00 (-0.4%) 9517.00 9348.50 - 9570.00 0.4803 times
Tue 10 February 2026 9517.00 (1.53%) 9410.00 9118.50 - 9644.00 1.5141 times
Mon 09 February 2026 9374.00 (9.64%) 8919.50 8880.00 - 9499.50 3.2166 times
Fri 06 February 2026 8550.00 (-0.71%) 8641.50 8415.00 - 8641.50 0.3141 times
Thu 05 February 2026 8611.50 (-2.67%) 8891.50 8565.50 - 8896.00 0.3333 times
Wed 04 February 2026 8848.00 (1.45%) 8655.00 8655.00 - 9042.00 0.5601 times
Tue 03 February 2026 8721.50 (5.24%) 8549.00 8549.00 - 8877.00 0.7372 times
Mon 02 February 2026 8287.00 (-0.65%) 8382.00 8080.00 - 8389.50 0.5145 times
Sun 01 February 2026 8341.00 (-5.19%) 8798.00 8226.00 - 9058.00 0.9277 times
Fri 30 January 2026 8798.00 (8.1%) 8030.00 8030.00 - 8879.50 1.4022 times
Thu 29 January 2026 8138.50 (-0.37%) 8168.50 8085.50 - 8394.50 0.7746 times

Daily chart DynamaticTechnologies

Weekly price and charts DynamaticTechnologies

Strong weekly Stock price targets for DynamaticTechnologies DYNAMATECH are 9179.5 and 9943.5

Weekly Target 18570.33
Weekly Target 29024.67
Weekly Target 39334.3333333333
Weekly Target 49788.67
Weekly Target 510098.33

Weekly price and volumes for Dynamatic Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9479.00 (10.87%) 8919.50 8880.00 - 9644.00 1.1161 times
Fri 06 February 2026 8550.00 (-2.82%) 8798.00 8080.00 - 9058.00 0.7254 times
Fri 30 January 2026 8798.00 (11.37%) 8199.50 7708.50 - 8879.50 0.7647 times
Fri 23 January 2026 7899.50 (-11.77%) 8963.00 7673.00 - 8963.00 0.9157 times
Fri 16 January 2026 8953.50 (1.91%) 8786.00 8602.00 - 9190.00 0.4259 times
Fri 09 January 2026 8786.00 (-7.54%) 9480.00 8735.50 - 9675.50 0.6719 times
Fri 02 January 2026 9503.00 (-0.79%) 9579.00 9143.00 - 9760.00 0.8514 times
Fri 26 December 2025 9579.00 (0.67%) 9515.00 9426.50 - 10039.50 0.973 times
Fri 19 December 2025 9515.50 (2.79%) 9267.00 8661.00 - 9550.00 0.9913 times
Fri 12 December 2025 9257.00 (9.18%) 8634.00 8634.00 - 9773.50 2.5646 times
Fri 05 December 2025 8478.50 (-8.32%) 9267.00 8360.50 - 9480.00 0.6331 times

weekly chart DynamaticTechnologies

Monthly price and charts DynamaticTechnologies

Strong monthly Stock price targets for DynamaticTechnologies DYNAMATECH are 8779.5 and 10343.5

Monthly Target 17503.67
Monthly Target 28491.33
Monthly Target 39067.6666666667
Monthly Target 410055.33
Monthly Target 510631.67

Monthly price and volumes Dynamatic Technologies

Date Closing Open Range Volume
Wed 11 February 2026 9479.00 (7.74%) 8798.00 8080.00 - 9644.00 0.6276 times
Fri 30 January 2026 8798.00 (-6.12%) 9404.00 7673.00 - 9675.50 1.0532 times
Wed 31 December 2025 9372.00 (1.35%) 9267.00 8360.50 - 10039.50 1.9433 times
Fri 28 November 2025 9247.50 (16.82%) 7968.00 7875.50 - 9876.00 1.6237 times
Fri 31 October 2025 7916.00 (15.61%) 6942.00 6765.00 - 8259.00 2.2283 times
Tue 30 September 2025 6847.00 (6.49%) 6430.00 6422.00 - 7545.00 0.4577 times
Fri 29 August 2025 6429.50 (-2.88%) 6692.00 6320.00 - 6858.00 0.2694 times
Thu 31 July 2025 6620.00 (-7.93%) 7190.00 6550.50 - 7465.00 0.4344 times
Mon 30 June 2025 7190.00 (4.9%) 6840.00 6691.00 - 7548.50 0.8497 times
Fri 30 May 2025 6854.00 (8.35%) 6300.00 6120.00 - 7239.00 0.5126 times
Wed 30 April 2025 6326.00 (1.82%) 6212.00 5444.15 - 6833.00 0.4824 times

monthly chart DynamaticTechnologies

DMA SMA EMA moving averages of Dynamatic Technologies DYNAMATECH

DMA (daily moving average) of Dynamatic Technologies DYNAMATECH

DMA period DMA value
5 day DMA 9106.3
12 day DMA 8736.17
20 day DMA 8602.6
35 day DMA 8906.11
50 day DMA 8979.51
100 day DMA 8543.7
150 day DMA 7956.14
200 day DMA 7690.13

EMA (exponential moving average) of Dynamatic Technologies DYNAMATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA9206.029069.558845.86
12 day EMA8902.318797.58666.73
20 day EMA8824.788755.958675.87
35 day EMA8855.078818.348777.21
50 day EMA9004.528985.168963.46

SMA (simple moving average) of Dynamatic Technologies DYNAMATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA9106.38980.18821
12 day SMA8736.178607.218472.42
20 day SMA8602.68581.788561.88
35 day SMA8906.118915.798915.74
50 day SMA8979.518974.678969.28
100 day SMA8543.78519.138493.96
150 day SMA7956.147940.747925.7
200 day SMA7690.137674.667659.48
Back to top | Use Dark Theme