Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 293.25 and 308.15
| Daily Target 1 | 288.87 |
| Daily Target 2 | 297.63 |
| Daily Target 3 | 303.76666666667 |
| Daily Target 4 | 312.53 |
| Daily Target 5 | 318.67 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.40 (-4.01%) | 309.90 | 295.00 - 309.90 | 2.0736 times | Tue 10 February 2026 | 319.20 (-0.88%) | 326.00 | 316.05 - 326.70 | 0.4722 times | Mon 09 February 2026 | 322.05 (8.53%) | 300.00 | 297.65 - 324.00 | 1.3954 times | Fri 06 February 2026 | 296.75 (-1.36%) | 300.65 | 293.05 - 300.65 | 0.491 times | Thu 05 February 2026 | 300.85 (-2.84%) | 310.10 | 299.90 - 312.80 | 0.3991 times | Wed 04 February 2026 | 309.65 (1.99%) | 305.90 | 300.45 - 311.00 | 0.6921 times | Tue 03 February 2026 | 303.60 (4.71%) | 312.00 | 296.25 - 318.00 | 1.5466 times | Mon 02 February 2026 | 289.95 (-0.96%) | 293.40 | 279.25 - 298.00 | 1.011 times | Sun 01 February 2026 | 292.75 (-0.05%) | 294.35 | 287.50 - 306.00 | 0.8082 times | Fri 30 January 2026 | 292.90 (-1.18%) | 298.30 | 288.50 - 298.30 | 1.1108 times | Thu 29 January 2026 | 296.40 (-4.88%) | 313.00 | 295.00 - 315.00 | 1.6647 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 300.7 and 332.4
| Weekly Target 1 | 277.67 |
| Weekly Target 2 | 292.03 |
| Weekly Target 3 | 309.36666666667 |
| Weekly Target 4 | 323.73 |
| Weekly Target 5 | 341.07 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.40 (3.25%) | 300.00 | 295.00 - 326.70 | 0.648 times | Fri 06 February 2026 | 296.75 (1.31%) | 294.35 | 279.25 - 318.00 | 0.8136 times | Fri 30 January 2026 | 292.90 (4.48%) | 281.20 | 275.00 - 335.45 | 5.4876 times | Fri 23 January 2026 | 280.35 (-9.04%) | 306.00 | 275.00 - 309.00 | 0.6275 times | Fri 16 January 2026 | 308.20 (-3.9%) | 320.70 | 305.35 - 324.95 | 0.3485 times | Fri 09 January 2026 | 320.70 (-6.53%) | 344.95 | 317.10 - 345.75 | 0.4166 times | Fri 02 January 2026 | 343.10 (1.83%) | 336.95 | 327.30 - 347.45 | 0.3685 times | Fri 26 December 2025 | 336.95 (0.97%) | 340.25 | 334.00 - 356.00 | 0.4018 times | Fri 19 December 2025 | 333.70 (-0.07%) | 333.00 | 323.70 - 345.25 | 0.4053 times | Fri 12 December 2025 | 333.95 (0.15%) | 335.90 | 310.00 - 336.35 | 0.4825 times | Fri 05 December 2025 | 333.45 (0.95%) | 342.00 | 324.50 - 364.00 | 1.6951 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 292.83 and 340.28
| Monthly Target 1 | 256.67 |
| Monthly Target 2 | 281.53 |
| Monthly Target 3 | 304.11666666667 |
| Monthly Target 4 | 328.98 |
| Monthly Target 5 | 351.57 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 306.40 (4.61%) | 294.35 | 279.25 - 326.70 | 0.2981 times | Fri 30 January 2026 | 292.90 (-12.33%) | 336.10 | 275.00 - 347.45 | 1.4384 times | Wed 31 December 2025 | 334.10 (1.15%) | 342.00 | 310.00 - 364.00 | 0.6488 times | Fri 28 November 2025 | 330.30 (-17.74%) | 404.00 | 327.00 - 410.95 | 0.6201 times | Fri 31 October 2025 | 401.55 (3.75%) | 392.70 | 384.75 - 474.00 | 1.2573 times | Tue 30 September 2025 | 387.05 (-7.63%) | 419.00 | 384.70 - 454.90 | 0.4657 times | Fri 29 August 2025 | 419.00 (4.8%) | 400.00 | 388.00 - 520.00 | 2.0253 times | Thu 31 July 2025 | 399.80 (-54.78%) | 895.00 | 388.05 - 1036.00 | 1.3673 times | Mon 30 June 2025 | 884.15 (1.75%) | 870.00 | 827.00 - 977.00 | 0.6185 times | Fri 30 May 2025 | 868.95 (61.91%) | 528.65 | 514.10 - 912.60 | 1.2606 times | Wed 30 April 2025 | 536.70 (-4.97%) | 560.00 | 455.00 - 610.90 | 0.2599 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 309.05 |
| 12 day DMA | 303.51 |
| 20 day DMA | 299.42 |
| 35 day DMA | 313.37 |
| 50 day DMA | 319.18 |
| 100 day DMA | 354.91 |
| 150 day DMA | 390.94 |
| 200 day DMA | 497.02 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.53 | 311.09 | 307.03 |
| 12 day EMA | 305.66 | 305.53 | 303.05 |
| 20 day EMA | 306.28 | 306.27 | 304.91 |
| 35 day EMA | 311.43 | 311.73 | 311.29 |
| 50 day EMA | 319.86 | 320.41 | 320.46 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.05 | 309.7 | 306.58 |
| 12 day SMA | 303.51 | 302.37 | 299.13 |
| 20 day SMA | 299.42 | 299.63 | 299.26 |
| 35 day SMA | 313.37 | 314.57 | 314.98 |
| 50 day SMA | 319.18 | 319.86 | 320.08 |
| 100 day SMA | 354.91 | 356.18 | 357.27 |
| 150 day SMA | 390.94 | 395.55 | 399.98 |
| 200 day SMA | 497.02 | 498.25 | 499.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.