Login or Join
HomepageDynamicCables DYCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Cables DYCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DynamicCables
Strong Daily Stock price targets for DynamicCables DYCL are 430.88 and 444.58
| Daily Target 1 | 427.7 |
| Daily Target 2 | 434.05 |
| Daily Target 3 | 441.4 |
| Daily Target 4 | 447.75 |
| Daily Target 5 | 455.1 |
Daily price and volume Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 440.40 (-0.69%) | 448.75 | 435.05 - 448.75 | 0.2337 times | Mon 29 April 2024 | 443.45 (0.43%) | 441.00 | 441.00 - 449.45 | 0.3422 times | Fri 26 April 2024 | 441.55 (0.26%) | 440.40 | 435.80 - 446.35 | 0.1798 times | Thu 25 April 2024 | 440.40 (-0.17%) | 447.75 | 432.60 - 447.75 | 0.2289 times | Wed 24 April 2024 | 441.15 (-0.89%) | 455.50 | 438.40 - 455.50 | 0.3406 times | Tue 23 April 2024 | 445.10 (2.18%) | 442.15 | 440.00 - 456.85 | 0.5163 times | Mon 22 April 2024 | 435.60 (-2.79%) | 448.45 | 429.60 - 453.80 | 0.6409 times | Fri 19 April 2024 | 448.10 (1.86%) | 445.00 | 444.70 - 483.30 | 5.1914 times | Thu 18 April 2024 | 439.90 (12.15%) | 399.80 | 399.80 - 448.90 | 2.1305 times | Tue 16 April 2024 | 392.25 (-0.91%) | 393.05 | 387.05 - 399.45 | 0.1959 times | Mon 15 April 2024 | 395.85 (-4.2%) | 390.00 | 390.00 - 404.50 | 0.3608 times |
Weekly price and charts DynamicCables
Strong weekly Stock price targets for DynamicCables DYCL are 430.53 and 444.93
| Weekly Target 1 | 427.23 |
| Weekly Target 2 | 433.82 |
| Weekly Target 3 | 441.63333333333 |
| Weekly Target 4 | 448.22 |
| Weekly Target 5 | 456.03 |
Weekly price and volumes for Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 440.40 (-0.26%) | 441.00 | 435.05 - 449.45 | 0.2889 times | Fri 26 April 2024 | 441.55 (-1.46%) | 448.45 | 429.60 - 456.85 | 0.9565 times | Fri 19 April 2024 | 448.10 (8.45%) | 390.00 | 387.05 - 483.30 | 3.9529 times | Fri 12 April 2024 | 413.20 (-1.11%) | 424.05 | 393.00 - 425.95 | 0.4614 times | Fri 05 April 2024 | 417.85 (12.55%) | 376.30 | 373.25 - 430.00 | 0.8673 times | Thu 28 March 2024 | 371.25 (-2.44%) | 380.55 | 370.00 - 386.45 | 0.5834 times | Fri 22 March 2024 | 380.55 (4.56%) | 360.00 | 360.00 - 399.70 | 0.8958 times | Fri 15 March 2024 | 363.95 (-10.79%) | 407.95 | 337.55 - 414.45 | 1.088 times | Thu 07 March 2024 | 407.95 (-5%) | 425.50 | 403.25 - 430.45 | 0.481 times | Sat 02 March 2024 | 429.40 (-2.06%) | 438.45 | 417.20 - 450.00 | 0.4248 times | Fri 23 February 2024 | 438.45 (2.07%) | 440.00 | 424.50 - 469.00 | 0.7407 times |
Monthly price and charts DynamicCables
Strong monthly Stock price targets for DynamicCables DYCL are 406.83 and 516.88
| Monthly Target 1 | 322.27 |
| Monthly Target 2 | 381.33 |
| Monthly Target 3 | 432.31666666667 |
| Monthly Target 4 | 491.38 |
| Monthly Target 5 | 542.37 |
Monthly price and volumes Dynamic Cables
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 440.40 (18.63%) | 376.30 | 373.25 - 483.30 | 0.9478 times | Thu 28 March 2024 | 371.25 (-12.25%) | 429.45 | 337.55 - 435.00 | 0.4597 times | Thu 29 February 2024 | 423.10 (-7.8%) | 474.95 | 417.20 - 485.00 | 0.4754 times | Wed 31 January 2024 | 458.90 (5.91%) | 439.95 | 412.05 - 501.00 | 0.4515 times | Fri 29 December 2023 | 433.30 (9.06%) | 395.05 | 395.00 - 475.00 | 0.356 times | Thu 30 November 2023 | 397.30 (-24.7%) | 403.65 | 383.50 - 442.95 | 0.2476 times | Wed 09 August 2023 | 527.65 (25.92%) | 461.50 | 438.65 - 616.95 | 1.5135 times | Mon 31 July 2023 | 419.05 (17.53%) | 373.45 | 342.80 - 479.75 | 1.4001 times | Fri 30 June 2023 | 356.55 (43.71%) | 248.00 | 222.00 - 368.65 | 2.5726 times | Wed 31 May 2023 | 248.10 (37.34%) | 180.15 | 180.15 - 253.35 | 1.5759 times | Fri 28 April 2023 | 180.65 (8.79%) | 167.40 | 167.35 - 188.80 | 0.2388 times |
Indicator Analysis of DynamicCables
Please login to view indicator analysis. or View indicator analysis of DynamicCables DYCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Cables DYCL
DMA (daily moving average) of Dynamic Cables DYCL
| DMA period | DMA value |
| 5 day DMA | 441.39 |
| 12 day DMA | 431.41 |
| 20 day DMA | 420.42 |
| 35 day DMA | 402.55 |
| 50 day DMA | 411.09 |
| 100 day DMA | 426.61 |
| 150 day DMA | 420.44 |
| 200 day DMA | 368.59 |
EMA (exponential moving average) of Dynamic Cables DYCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.44 | 440.46 | 438.96 |
| 12 day EMA | 432.06 | 430.55 | 428.21 |
| 20 day EMA | 423.9 | 422.16 | 419.92 |
| 35 day EMA | 420.24 | 419.05 | 417.61 |
| 50 day EMA | 415.55 | 414.54 | 413.36 |
SMA (simple moving average) of Dynamic Cables DYCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.39 | 442.33 | 440.76 |
| 12 day SMA | 431.41 | 428.03 | 424.5 |
| 20 day SMA | 420.42 | 416.97 | 413.43 |
| 35 day SMA | 402.55 | 401.99 | 401.41 |
| 50 day SMA | 411.09 | 410.9 | 410.5 |
| 100 day SMA | 426.61 | 426.44 | 426.05 |
| 150 day SMA | 420.44 | 419.67 | 418.93 |
| 200 day SMA | 368.59 | 367.24 | 365.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.