DwarikeshSugar DWARKESH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dwarikesh Sugar DWARKESH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DwarikeshSugar

Strong Daily Stock price targets for DwarikeshSugar DWARKESH_BE are 23.63 and 24.48

Daily Target 123.47
Daily Target 223.78
Daily Target 324.316666666667
Daily Target 424.63
Daily Target 525.17

Daily price and volume Dwarikesh Sugar

Date Closing Open Range Volume
Mon 07 January 2019 24.10 (0.84%) 24.80 24.00 - 24.85 1.6521 times
Fri 04 January 2019 23.90 (4.82%) 23.20 23.20 - 23.90 1.7983 times
Thu 03 January 2019 22.80 (2.7%) 21.25 21.25 - 23.30 1.6441 times
Wed 02 January 2019 22.20 (-0.89%) 22.40 21.90 - 22.50 0.5736 times
Tue 01 January 2019 22.40 (1.36%) 22.00 22.00 - 22.50 0.2983 times
Mon 31 December 2018 22.10 (1.38%) 22.40 22.00 - 22.50 1.3057 times
Fri 28 December 2018 21.80 (-1.58%) 22.45 21.65 - 22.50 0.7634 times
Thu 27 December 2018 22.15 (-0.23%) 22.20 22.05 - 22.75 0.7491 times
Wed 26 December 2018 22.20 (-0.22%) 22.25 21.55 - 22.70 0.598 times
Mon 24 December 2018 22.25 (-0.67%) 22.50 22.10 - 22.90 0.6174 times
Fri 21 December 2018 22.40 (-1.54%) 22.60 22.35 - 23.10 0.7727 times

Daily chart DwarikeshSugar

Weekly price and charts DwarikeshSugar

Strong weekly Stock price targets for DwarikeshSugar DWARKESH_BE are 23.63 and 24.48

Weekly Target 123.47
Weekly Target 223.78
Weekly Target 324.316666666667
Weekly Target 424.63
Weekly Target 525.17

Weekly price and volumes for Dwarikesh Sugar

Date Closing Open Range Volume
Mon 07 January 2019 24.10 (0.84%) 24.80 24.00 - 24.85 0.2547 times
Fri 04 January 2019 23.90 (9.63%) 22.40 21.25 - 23.90 0.8663 times
Fri 28 December 2018 21.80 (-2.68%) 22.50 21.55 - 22.90 0.4205 times
Fri 21 December 2018 22.40 (-1.1%) 22.80 22.10 - 23.30 0.5704 times
Fri 14 December 2018 22.65 (4.14%) 20.90 20.75 - 24.00 1.0316 times
Fri 07 December 2018 21.75 (-7.64%) 24.00 20.90 - 24.60 1.3395 times
Fri 30 November 2018 23.55 (-4.46%) 25.10 22.30 - 25.40 1.4716 times
Thu 22 November 2018 24.65 (-7.68%) 25.40 24.50 - 27.00 1.1162 times
Fri 16 November 2018 26.70 (-4.3%) 28.25 26.60 - 29.75 1.8195 times
Fri 09 November 2018 27.90 (2.39%) 27.45 25.70 - 27.95 1.1098 times
Fri 02 November 2018 27.25 (0.55%) 27.20 25.75 - 29.75 2.9812 times

weekly chart DwarikeshSugar

Monthly price and charts DwarikeshSugar

Strong monthly Stock price targets for DwarikeshSugar DWARKESH_BE are 22.68 and 26.28

Monthly Target 119.8
Monthly Target 221.95
Monthly Target 323.4
Monthly Target 425.55
Monthly Target 527

Monthly price and volumes Dwarikesh Sugar

Date Closing Open Range Volume
Mon 07 January 2019 24.10 (9.05%) 22.00 21.25 - 24.85 0.2218 times
Mon 31 December 2018 22.10 (-6.16%) 24.00 20.75 - 24.60 0.8594 times
Fri 30 November 2018 23.55 (-15.74%) 27.10 22.30 - 29.75 1.689 times
Wed 31 October 2018 27.95 (0%) 32.80 25.10 - 33.20 1.2298 times
Thu 16 April 2026 (0%) - 0 times

monthly chart DwarikeshSugar

DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH_BE

DMA (daily moving average) of Dwarikesh Sugar DWARKESH_BE

DMA period DMA value
5 day DMA 23.08
12 day DMA 22.59
20 day DMA 22.55
35 day DMA 23.14
50 day DMA 24.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dwarikesh Sugar DWARKESH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3122.9122.41
12 day EMA22.8722.6522.42
20 day EMA22.9322.8122.7
35 day EMA23.6923.6723.66
50 day EMA24.5524.5724.6

SMA (simple moving average) of Dwarikesh Sugar DWARKESH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.6822.26
12 day SMA22.5922.522.38
20 day SMA22.5522.4422.34
35 day SMA23.1423.2323.35
50 day SMA24.4624.524.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme