Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 44.04 and 50.28
| Daily Target 1 | 39.25 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 45.493333333333 |
| Daily Target 4 | 48.83 |
| Daily Target 5 | 51.73 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.92 (9.2%) | 42.99 | 42.16 - 48.40 | 6.9796 times | Fri 27 March 2026 | 42.05 (2.84%) | 40.83 | 39.73 - 42.50 | 0.9452 times | Wed 25 March 2026 | 40.89 (7.49%) | 38.44 | 38.08 - 41.21 | 0.5795 times | Tue 24 March 2026 | 38.04 (0.4%) | 39.25 | 37.07 - 39.25 | 0.1392 times | Mon 23 March 2026 | 37.89 (-4.51%) | 39.84 | 37.76 - 39.84 | 0.217 times | Fri 20 March 2026 | 39.68 (5.39%) | 38.51 | 38.02 - 40.50 | 0.4477 times | Thu 19 March 2026 | 37.65 (1.24%) | 36.28 | 36.28 - 38.38 | 0.2144 times | Wed 18 March 2026 | 37.19 (1.75%) | 36.55 | 36.55 - 37.74 | 0.1121 times | Tue 17 March 2026 | 36.55 (-0.22%) | 37.18 | 36.25 - 38.54 | 0.2063 times | Mon 16 March 2026 | 36.63 (-3.27%) | 38.00 | 36.02 - 38.48 | 0.1589 times | Fri 13 March 2026 | 37.87 (-2.47%) | 38.83 | 37.60 - 39.70 | 0.1357 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 44.04 and 50.28
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 42.59 |
| Weekly Target 3 | 45.493333333333 |
| Weekly Target 4 | 48.83 |
| Weekly Target 5 | 51.73 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.92 (9.2%) | 42.99 | 42.16 - 48.40 | 3.9819 times | Fri 27 March 2026 | 42.05 (5.97%) | 39.84 | 37.07 - 42.50 | 1.0731 times | Fri 20 March 2026 | 39.68 (4.78%) | 38.00 | 36.02 - 40.50 | 0.6501 times | Fri 13 March 2026 | 37.87 (-1.43%) | 36.91 | 36.91 - 41.80 | 0.8908 times | Fri 06 March 2026 | 38.42 (3%) | 36.00 | 35.14 - 40.88 | 1.4504 times | Fri 27 February 2026 | 37.30 (3.15%) | 36.16 | 34.50 - 38.04 | 0.4232 times | Fri 20 February 2026 | 36.16 (-4.03%) | 37.51 | 34.60 - 38.06 | 0.3213 times | Fri 13 February 2026 | 37.68 (9.06%) | 35.00 | 34.81 - 38.60 | 0.6276 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.3196 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.262 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 0.3455 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 40.53 and 53.79
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 37.91 |
| Monthly Target 3 | 43.153333333333 |
| Monthly Target 4 | 51.17 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 3.7889 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.7966 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.5343 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.7953 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.3935 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.7795 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.9759 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.4386 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.6156 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 0.8819 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.2883 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 39.1 |
| 20 day DMA | 38.99 |
| 35 day DMA | 37.75 |
| 50 day DMA | 36.64 |
| 100 day DMA | 37.89 |
| 150 day DMA | 39.55 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 40.03 | 39.02 |
| 12 day EMA | 40.06 | 39 | 38.44 |
| 20 day EMA | 39.11 | 38.39 | 38.01 |
| 35 day EMA | 38.01 | 37.54 | 37.27 |
| 50 day EMA | 36.99 | 36.63 | 36.41 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 39.71 | 38.83 |
| 12 day SMA | 39.1 | 38.57 | 38.39 |
| 20 day SMA | 38.99 | 38.52 | 38.17 |
| 35 day SMA | 37.75 | 37.41 | 37.2 |
| 50 day SMA | 36.64 | 36.43 | 36.28 |
| 100 day SMA | 37.89 | 37.85 | 37.87 |
| 150 day SMA | 39.55 | 39.52 | 39.5 |
| 200 day SMA | 41.12 | 41.14 | 41.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.