Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 71.95 and 74.7
| Daily Target 1 | 71.37 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 74.116666666667 |
| Daily Target 4 | 75.28 |
| Daily Target 5 | 76.87 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.70 (0.27%) | 74.20 | 72.95 - 75.70 | 1.6109 times | Wed 24 April 2024 | 73.50 (0.07%) | 73.80 | 73.20 - 74.20 | 0.8974 times | Tue 23 April 2024 | 73.45 (-0.07%) | 73.80 | 73.10 - 74.30 | 0.6581 times | Mon 22 April 2024 | 73.50 (1.38%) | 72.90 | 72.60 - 75.00 | 1.1522 times | Fri 19 April 2024 | 72.50 (0.62%) | 70.20 | 70.20 - 72.90 | 0.6347 times | Thu 18 April 2024 | 72.05 (-0.14%) | 72.25 | 71.90 - 73.25 | 0.7904 times | Tue 16 April 2024 | 72.15 (-1.16%) | 70.50 | 70.50 - 73.20 | 0.6857 times | Mon 15 April 2024 | 73.00 (-4.2%) | 73.00 | 72.00 - 73.90 | 1.1831 times | Fri 12 April 2024 | 76.20 (-0.2%) | 76.00 | 75.40 - 76.85 | 1.0861 times | Wed 10 April 2024 | 76.35 (-1.36%) | 77.45 | 75.95 - 78.05 | 1.3014 times | Tue 09 April 2024 | 77.40 (1.31%) | 76.70 | 75.05 - 78.30 | 1.5323 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 73.15 and 76.25
| Weekly Target 1 | 70.9 |
| Weekly Target 2 | 72.3 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 77.1 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.70 (1.66%) | 72.90 | 72.60 - 75.70 | 0.7413 times | Fri 19 April 2024 | 72.50 (-4.86%) | 73.00 | 70.20 - 73.90 | 0.5654 times | Fri 12 April 2024 | 76.20 (-1.23%) | 77.40 | 75.05 - 78.30 | 0.7657 times | Fri 05 April 2024 | 77.15 (11.01%) | 70.00 | 70.00 - 78.25 | 1.4746 times | Thu 28 March 2024 | 69.50 (-9.92%) | 77.15 | 67.35 - 77.50 | 0.9416 times | Fri 22 March 2024 | 77.15 (-3.74%) | 80.55 | 75.25 - 81.25 | 0.8729 times | Fri 15 March 2024 | 80.15 (-1.11%) | 84.30 | 77.20 - 86.80 | 2.1814 times | Thu 07 March 2024 | 81.05 (-0.98%) | 84.80 | 79.25 - 84.80 | 0.8516 times | Sat 02 March 2024 | 81.85 (1.49%) | 81.00 | 77.15 - 81.90 | 0.7057 times | Fri 23 February 2024 | 80.65 (-0.8%) | 81.90 | 79.50 - 84.50 | 0.8997 times | Fri 16 February 2024 | 81.30 (-2.98%) | 84.40 | 77.65 - 84.50 | 0.6226 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 71.85 and 80.15
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 69.7 |
| Monthly Target 3 | 74 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.70 (6.04%) | 70.00 | 70.00 - 78.30 | 0.6346 times | Thu 28 March 2024 | 69.50 (-10.84%) | 78.15 | 67.35 - 86.80 | 0.9227 times | Thu 29 February 2024 | 77.95 (-8.24%) | 85.60 | 77.15 - 88.50 | 0.8587 times | Wed 31 January 2024 | 84.95 (-2.24%) | 87.90 | 80.05 - 88.55 | 0.5734 times | Fri 29 December 2023 | 86.90 (-4.45%) | 91.30 | 83.55 - 93.50 | 1.1031 times | Thu 30 November 2023 | 90.95 (1.45%) | 90.00 | 87.00 - 94.25 | 0.838 times | Tue 31 October 2023 | 89.65 (-14.17%) | 104.45 | 89.50 - 105.10 | 1.0975 times | Fri 29 September 2023 | 104.45 (16.9%) | 89.35 | 89.35 - 109.80 | 2.5731 times | Thu 31 August 2023 | 89.35 (-2.72%) | 92.35 | 88.25 - 93.30 | 0.6392 times | Mon 31 July 2023 | 91.85 (1.77%) | 90.65 | 89.00 - 99.70 | 0.7597 times | Fri 30 June 2023 | 90.25 (0.95%) | 89.85 | 88.60 - 95.70 | 0.7188 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 74.18 |
| 20 day DMA | 74.25 |
| 35 day DMA | 76.71 |
| 50 day DMA | 77.77 |
| 100 day DMA | 82.04 |
| 150 day DMA | 86.7 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.49 | 73.39 | 73.33 |
| 12 day EMA | 73.97 | 74.02 | 74.12 |
| 20 day EMA | 74.78 | 74.89 | 75.04 |
| 35 day EMA | 76.25 | 76.4 | 76.57 |
| 50 day EMA | 77.92 | 78.09 | 78.28 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73 | 72.73 |
| 12 day SMA | 74.18 | 74.47 | 74.71 |
| 20 day SMA | 74.25 | 74.42 | 74.63 |
| 35 day SMA | 76.71 | 76.83 | 76.96 |
| 50 day SMA | 77.77 | 77.97 | 78.2 |
| 100 day SMA | 82.04 | 82.21 | 82.37 |
| 150 day SMA | 86.7 | 86.89 | 87.02 |
| 200 day SMA | 87.97 | 88.06 | 88.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.