Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 35.7 and 37.48
| Daily Target 1 | 35.37 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 37.153333333333 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.93 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.68 (-3.47%) | 38.00 | 36.50 - 38.28 | 1.4383 times | Wed 29 July 2026 | 38.00 (-8.26%) | 41.00 | 37.85 - 41.00 | 1.5292 times | Tue 28 July 2026 | 41.42 (-2.59%) | 42.52 | 38.44 - 43.19 | 2.0389 times | Mon 27 July 2026 | 42.52 (-1.82%) | 43.35 | 42.40 - 43.87 | 0.499 times | Fri 24 July 2026 | 43.31 (2.07%) | 42.43 | 41.36 - 43.65 | 0.3727 times | Thu 23 July 2026 | 42.43 (-0.21%) | 42.52 | 41.96 - 43.35 | 0.4241 times | Wed 22 July 2026 | 42.52 (-2.83%) | 43.85 | 42.22 - 44.32 | 0.5899 times | Tue 21 July 2026 | 43.76 (0.88%) | 43.45 | 43.26 - 44.50 | 0.651 times | Mon 20 July 2026 | 43.38 (-1.59%) | 44.34 | 42.97 - 44.42 | 0.4048 times | Fri 17 July 2026 | 44.08 (1.54%) | 43.56 | 43.11 - 46.30 | 2.0521 times | Thu 16 July 2026 | 43.41 (0.23%) | 43.87 | 43.17 - 44.00 | 0.3307 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 32.91 and 40.28
| Weekly Target 1 | 31.65 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 39.016666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.68 (-15.31%) | 43.35 | 36.50 - 43.87 | 1.6591 times | Fri 24 July 2026 | 43.31 (-1.75%) | 44.34 | 41.36 - 44.50 | 0.736 times | Fri 17 July 2026 | 44.08 (3.43%) | 42.80 | 42.28 - 46.30 | 1.3541 times | Fri 10 July 2026 | 42.62 (-3.38%) | 43.70 | 42.32 - 45.59 | 1.0007 times | Fri 03 July 2026 | 44.11 (3.33%) | 42.69 | 42.30 - 45.00 | 0.7302 times | Thu 25 June 2026 | 42.69 (-3.04%) | 44.15 | 42.21 - 44.17 | 0.4278 times | Fri 19 June 2026 | 44.03 (-0.56%) | 45.40 | 43.60 - 46.77 | 1.047 times | Fri 12 June 2026 | 44.28 (-1.16%) | 45.18 | 43.16 - 47.08 | 1.3865 times | Fri 05 June 2026 | 44.80 (1.5%) | 44.30 | 43.05 - 46.70 | 1.0332 times | Fri 29 May 2026 | 44.14 (-0.81%) | 44.50 | 43.05 - 44.90 | 0.6254 times | Fri 22 May 2026 | 44.50 (5.28%) | 42.15 | 40.80 - 44.95 | 1.2885 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 31.69 and 41.49
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 33.35 |
| Monthly Target 3 | 39.826666666667 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 36.68 (-15.31%) | 43.26 | 36.50 - 46.30 | 0.8125 times | Tue 30 June 2026 | 43.31 (-1.88%) | 44.30 | 42.21 - 47.08 | 0.639 times | Fri 29 May 2026 | 44.14 (-6.01%) | 47.78 | 40.80 - 53.09 | 2.091 times | Thu 30 April 2026 | 46.96 (2.26%) | 45.87 | 41.91 - 49.70 | 2.7239 times | Mon 30 March 2026 | 45.92 (23.11%) | 36.00 | 35.14 - 48.40 | 1.9958 times | Fri 27 February 2026 | 37.30 (5.85%) | 35.24 | 33.55 - 38.60 | 0.4196 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.2814 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 0.4189 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.2073 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.4106 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 0.514 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 42.07 |
| 20 day DMA | 42.67 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.48 |
| 100 day DMA | 43.51 |
| 150 day DMA | 40.92 |
| 200 day DMA | 41.14 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.52 | 40.94 | 42.41 |
| 12 day EMA | 41.3 | 42.14 | 42.89 |
| 20 day EMA | 42.09 | 42.66 | 43.15 |
| 35 day EMA | 42.73 | 43.09 | 43.39 |
| 50 day EMA | 43.14 | 43.4 | 43.62 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 41.54 | 42.44 |
| 12 day SMA | 42.07 | 42.67 | 43.15 |
| 20 day SMA | 42.67 | 43.03 | 43.31 |
| 35 day SMA | 43.17 | 43.37 | 43.58 |
| 50 day SMA | 43.48 | 43.6 | 43.67 |
| 100 day SMA | 43.51 | 43.5 | 43.5 |
| 150 day SMA | 40.92 | 40.94 | 40.94 |
| 200 day SMA | 41.14 | 41.18 | 41.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.