Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 38.89 and 40.77
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.12 |
| Daily Target 5 | 42.29 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (-3.01%) | 41.48 | 39.70 - 41.58 | 0.7684 times | Thu 11 December 2025 | 41.19 (2.26%) | 39.75 | 39.54 - 41.48 | 1.2143 times | Wed 10 December 2025 | 40.28 (7.41%) | 37.50 | 37.40 - 41.49 | 3.6884 times | Tue 09 December 2025 | 37.50 (1.99%) | 36.80 | 36.35 - 37.90 | 1.0097 times | Mon 08 December 2025 | 36.77 (-4.27%) | 37.90 | 36.20 - 38.46 | 1.085 times | Fri 05 December 2025 | 38.41 (-0.1%) | 38.11 | 38.11 - 38.75 | 0.543 times | Thu 04 December 2025 | 38.45 (-1.06%) | 39.45 | 38.35 - 39.45 | 0.4821 times | Wed 03 December 2025 | 38.86 (-2.51%) | 39.90 | 38.70 - 39.96 | 0.4609 times | Tue 02 December 2025 | 39.86 (-1.04%) | 40.32 | 39.62 - 40.32 | 0.3883 times | Mon 01 December 2025 | 40.28 (-1.71%) | 40.98 | 40.02 - 41.27 | 0.3599 times | Fri 28 November 2025 | 40.98 (-1.09%) | 41.43 | 40.40 - 41.53 | 0.4589 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 38.08 and 43.46
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.0898 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.6012 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.6457 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.6608 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.5997 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.6013 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.6196 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.71 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 0.985 times | Fri 10 October 2025 | 44.73 (7.21%) | 42.04 | 41.01 - 44.95 | 1.4868 times | Fri 03 October 2025 | 41.72 (1.71%) | 41.14 | 40.35 - 41.88 | 0.3409 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.39 and 40.77
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 39.243333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 39.95 (-2.51%) | 40.98 | 36.20 - 41.58 | 0.5229 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4873 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.9653 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.2085 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5431 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7624 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.0921 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.5954 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.167 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.656 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.1102 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.5 |
| 20 day DMA | 40.15 |
| 35 day DMA | 41.44 |
| 50 day DMA | 42.05 |
| 100 day DMA | 42.16 |
| 150 day DMA | 44.11 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.71 | 39.59 | 38.79 |
| 12 day EMA | 39.7 | 39.66 | 39.38 |
| 20 day EMA | 40.13 | 40.15 | 40.04 |
| 35 day EMA | 40.89 | 40.95 | 40.94 |
| 50 day EMA | 41.73 | 41.8 | 41.82 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 38.83 | 38.28 |
| 12 day SMA | 39.5 | 39.6 | 39.57 |
| 20 day SMA | 40.15 | 40.24 | 40.27 |
| 35 day SMA | 41.44 | 41.6 | 41.68 |
| 50 day SMA | 42.05 | 42.07 | 42.06 |
| 100 day SMA | 42.16 | 42.25 | 42.32 |
| 150 day SMA | 44.11 | 44.09 | 44.07 |
| 200 day SMA | 42.99 | 43.01 | 43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.