Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 37.16 and 37.91
| Daily Target 1 | 36.6 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.1 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.31 (0.35%) | 37.20 | 37.00 - 37.75 | 0.6888 times | Wed 24 December 2025 | 37.18 (-0.67%) | 37.43 | 37.05 - 37.83 | 0.5744 times | Tue 23 December 2025 | 37.43 (0.7%) | 37.17 | 36.83 - 37.59 | 0.6387 times | Mon 22 December 2025 | 37.17 (0.41%) | 37.11 | 37.10 - 37.82 | 0.9055 times | Fri 19 December 2025 | 37.02 (-4.24%) | 38.50 | 36.25 - 38.91 | 3.3583 times | Thu 18 December 2025 | 38.66 (1.31%) | 38.16 | 37.52 - 39.40 | 1.1926 times | Wed 17 December 2025 | 38.16 (-2.2%) | 38.66 | 38.01 - 39.25 | 0.6023 times | Tue 16 December 2025 | 39.02 (-1.69%) | 39.69 | 38.25 - 40.20 | 0.612 times | Mon 15 December 2025 | 39.69 (-0.65%) | 40.27 | 39.47 - 40.27 | 0.4637 times | Sat 13 December 2025 | 39.95 (0%) | 41.48 | 39.70 - 41.58 | 0.9636 times | Fri 12 December 2025 | 39.95 (-3.01%) | 41.48 | 39.70 - 41.58 | 0.9636 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 37.07 and 38.07
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.82 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 37.82 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.6227 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.3816 times | Sat 13 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.374 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.6215 times | Fri 28 November 2025 | 40.98 (0.52%) | 41.00 | 39.99 - 41.70 | 0.6675 times | Fri 21 November 2025 | 40.77 (-2.51%) | 41.99 | 40.60 - 42.20 | 0.683 times | Fri 14 November 2025 | 41.82 (-0.29%) | 43.05 | 41.42 - 43.70 | 0.62 times | Fri 07 November 2025 | 41.94 (-3.25%) | 42.99 | 41.30 - 43.07 | 0.6216 times | Fri 31 October 2025 | 43.35 (-3.65%) | 45.17 | 42.10 - 46.23 | 1.6742 times | Fri 24 October 2025 | 44.99 (5.22%) | 42.40 | 42.32 - 45.99 | 0.7339 times | Fri 17 October 2025 | 42.76 (-4.4%) | 44.70 | 42.62 - 45.62 | 1.0182 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 34.07 and 39.45
| Monthly Target 1 | 32.98 |
| Monthly Target 2 | 35.15 |
| Monthly Target 3 | 38.363333333333 |
| Monthly Target 4 | 40.53 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.31 (-8.96%) | 40.98 | 36.20 - 41.58 | 0.9022 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.4678 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 0.9266 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.1601 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.5214 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.7319 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.0484 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.5316 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.1203 times | Fri 28 March 2025 | 36.81 (-3.81%) | 38.59 | 36.10 - 42.22 | 1.5898 times | Fri 28 February 2025 | 38.27 (-25.17%) | 50.47 | 37.36 - 50.61 | 1.0658 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.85 |
| 50 day DMA | 41.04 |
| 100 day DMA | 41.52 |
| 150 day DMA | 43.6 |
| 200 day DMA | 42.88 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.48 | 37.57 | 37.76 |
| 12 day EMA | 38.13 | 38.28 | 38.48 |
| 20 day EMA | 38.75 | 38.9 | 39.08 |
| 35 day EMA | 39.83 | 39.98 | 40.15 |
| 50 day EMA | 40.91 | 41.06 | 41.22 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.49 | 37.69 |
| 12 day SMA | 38.56 | 38.81 | 38.84 |
| 20 day SMA | 38.66 | 38.84 | 39.05 |
| 35 day SMA | 39.85 | 39.98 | 40.11 |
| 50 day SMA | 41.04 | 41.16 | 41.29 |
| 100 day SMA | 41.52 | 41.56 | 41.61 |
| 150 day SMA | 43.6 | 43.68 | 43.75 |
| 200 day SMA | 42.88 | 42.89 | 42.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.