Login or Join
HomepageDwarikeshSugar DWARKESH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dwarikesh Sugar DWARKESH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DwarikeshSugar
Strong Daily Stock price targets for DwarikeshSugar DWARKESH are 35.2 and 37.55
| Daily Target 1 | 34.77 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 37.116666666667 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 39.47 |
Daily price and volume Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.50 (-1.88%) | 37.24 | 36.25 - 38.60 | 2.6405 times | Tue 10 February 2026 | 37.20 (2.93%) | 36.20 | 36.10 - 37.50 | 1.2157 times | Mon 09 February 2026 | 36.14 (4.6%) | 35.00 | 34.81 - 36.34 | 0.954 times | Fri 06 February 2026 | 34.55 (1.08%) | 34.18 | 33.56 - 34.70 | 0.3969 times | Thu 05 February 2026 | 34.18 (-1.44%) | 34.73 | 33.87 - 34.99 | 0.677 times | Wed 04 February 2026 | 34.68 (0.87%) | 34.50 | 34.15 - 35.24 | 0.874 times | Tue 03 February 2026 | 34.38 (0.85%) | 34.96 | 34.05 - 35.14 | 0.9717 times | Mon 02 February 2026 | 34.09 (-1.45%) | 34.50 | 33.55 - 34.96 | 0.5549 times | Sun 01 February 2026 | 34.59 (-1.84%) | 35.24 | 34.50 - 36.00 | 0.4262 times | Fri 30 January 2026 | 35.24 (5.79%) | 33.16 | 32.90 - 35.85 | 1.2892 times | Thu 29 January 2026 | 33.31 (-2.46%) | 34.15 | 33.12 - 34.15 | 0.6766 times |
Weekly price and charts DwarikeshSugar
Strong weekly Stock price targets for DwarikeshSugar DWARKESH are 35.66 and 39.45
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.67 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 38.46 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.50 (5.64%) | 35.00 | 34.81 - 38.60 | 1.1811 times | Fri 06 February 2026 | 34.55 (-1.96%) | 35.24 | 33.55 - 36.00 | 0.9578 times | Fri 30 January 2026 | 35.24 (6.5%) | 33.41 | 32.56 - 35.85 | 0.7853 times | Fri 23 January 2026 | 33.09 (-4.61%) | 35.40 | 32.13 - 35.50 | 1.0354 times | Fri 16 January 2026 | 34.69 (-2.61%) | 35.62 | 34.23 - 35.63 | 0.6013 times | Fri 09 January 2026 | 35.62 (-5.97%) | 38.00 | 35.50 - 38.00 | 0.6931 times | Fri 02 January 2026 | 37.88 (1.53%) | 37.32 | 36.48 - 38.09 | 0.7228 times | Fri 26 December 2025 | 37.31 (0.78%) | 37.11 | 36.83 - 37.83 | 0.6016 times | Fri 19 December 2025 | 37.02 (-7.33%) | 40.27 | 36.25 - 40.27 | 1.3347 times | Fri 12 December 2025 | 39.95 (4.01%) | 37.90 | 36.20 - 41.58 | 2.0869 times | Fri 05 December 2025 | 38.41 (-6.27%) | 40.98 | 38.11 - 41.27 | 0.6004 times |
Monthly price and charts DwarikeshSugar
Strong monthly Stock price targets for DwarikeshSugar DWARKESH are 35.03 and 40.08
| Monthly Target 1 | 31.17 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 38.88 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Dwarikesh Sugar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.50 (3.58%) | 35.24 | 33.55 - 38.60 | 0.4775 times | Fri 30 January 2026 | 35.24 (-6.6%) | 37.84 | 32.13 - 38.09 | 0.759 times | Wed 31 December 2025 | 37.73 (-7.93%) | 40.98 | 36.20 - 41.58 | 1.1298 times | Fri 28 November 2025 | 40.98 (-5.47%) | 42.99 | 39.99 - 43.70 | 0.559 times | Fri 31 October 2025 | 43.35 (5.53%) | 41.08 | 40.81 - 46.23 | 1.1074 times | Tue 30 September 2025 | 41.08 (4.18%) | 39.80 | 39.45 - 46.85 | 1.3864 times | Fri 29 August 2025 | 39.43 (-7.14%) | 42.46 | 38.50 - 43.64 | 0.6231 times | Thu 31 July 2025 | 42.46 (-13.15%) | 49.00 | 41.62 - 50.99 | 0.8746 times | Mon 30 June 2025 | 48.89 (2.86%) | 47.09 | 45.21 - 52.60 | 1.2529 times | Fri 30 May 2025 | 47.53 (18.59%) | 40.08 | 37.25 - 51.96 | 1.8303 times | Wed 30 April 2025 | 40.08 (8.88%) | 36.75 | 34.42 - 43.95 | 1.3388 times |
Indicator Analysis of DwarikeshSugar
Please login to view indicator analysis. or View indicator analysis of DwarikeshSugar DWARKESH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dwarikesh Sugar DWARKESH
DMA (daily moving average) of Dwarikesh Sugar DWARKESH
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 34.92 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.48 |
| 100 day DMA | 39.52 |
| 150 day DMA | 40.82 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Dwarikesh Sugar DWARKESH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.73 | 34.99 |
| 12 day EMA | 35.29 | 35.07 | 34.68 |
| 20 day EMA | 35.25 | 35.12 | 34.9 |
| 35 day EMA | 35.86 | 35.82 | 35.74 |
| 50 day EMA | 36.78 | 36.79 | 36.77 |
SMA (simple moving average) of Dwarikesh Sugar DWARKESH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.35 | 34.79 |
| 12 day SMA | 34.92 | 34.7 | 34.36 |
| 20 day SMA | 34.52 | 34.43 | 34.33 |
| 35 day SMA | 35.52 | 35.54 | 35.53 |
| 50 day SMA | 36.48 | 36.56 | 36.63 |
| 100 day SMA | 39.52 | 39.58 | 39.64 |
| 150 day SMA | 40.82 | 40.91 | 40.99 |
| 200 day SMA | 42.23 | 42.25 | 42.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.