Login or Join
HomepageDhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures
Strong Daily Stock price targets for DhunseriVentures DVL are 323.33 and 344.23
| Daily Target 1 | 318.23 |
| Daily Target 2 | 328.42 |
| Daily Target 3 | 339.13333333333 |
| Daily Target 4 | 349.32 |
| Daily Target 5 | 360.03 |
Daily price and volume Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 338.60 (-1.9%) | 348.90 | 328.95 - 349.85 | 2.3323 times | Thu 25 April 2024 | 345.15 (-0.42%) | 350.95 | 343.00 - 352.00 | 0.3694 times | Wed 24 April 2024 | 346.60 (-0.8%) | 355.00 | 344.55 - 356.90 | 1.3779 times | Tue 23 April 2024 | 349.40 (-0.41%) | 355.05 | 348.20 - 364.00 | 2.2513 times | Mon 22 April 2024 | 350.85 (4.92%) | 339.50 | 339.50 - 351.10 | 0.7947 times | Fri 19 April 2024 | 334.40 (-0.9%) | 341.40 | 330.00 - 341.40 | 0.4782 times | Thu 18 April 2024 | 337.45 (-0.13%) | 341.90 | 336.40 - 342.95 | 0.3469 times | Tue 16 April 2024 | 337.90 (-0.24%) | 338.30 | 335.00 - 342.00 | 0.3842 times | Mon 15 April 2024 | 338.70 (-4.34%) | 354.05 | 336.50 - 354.05 | 1.156 times | Fri 12 April 2024 | 354.05 (-2.17%) | 362.00 | 350.10 - 364.00 | 0.5091 times | Wed 10 April 2024 | 361.90 (0.84%) | 360.05 | 355.05 - 366.00 | 0.6441 times |
Weekly price and charts DhunseriVentures
Strong weekly Stock price targets for DhunseriVentures DVL are 316.25 and 351.3
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 323.7 |
| Weekly Target 3 | 343.85 |
| Weekly Target 4 | 358.75 |
| Weekly Target 5 | 378.9 |
Weekly price and volumes for Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 338.60 (1.26%) | 339.50 | 328.95 - 364.00 | 1.5505 times | Fri 19 April 2024 | 334.40 (-5.55%) | 354.05 | 330.00 - 354.05 | 0.5147 times | Fri 12 April 2024 | 354.05 (-0.6%) | 367.20 | 347.75 - 367.50 | 0.5224 times | Fri 05 April 2024 | 356.20 (10.79%) | 325.75 | 325.75 - 372.10 | 0.7603 times | Thu 28 March 2024 | 321.50 (-1.67%) | 327.95 | 308.75 - 329.75 | 0.737 times | Fri 22 March 2024 | 326.95 (1.51%) | 326.15 | 313.30 - 335.45 | 0.8571 times | Fri 15 March 2024 | 322.10 (-14.2%) | 372.00 | 315.40 - 383.85 | 1.9922 times | Thu 07 March 2024 | 375.40 (-5.73%) | 396.00 | 368.65 - 405.40 | 0.7567 times | Sat 02 March 2024 | 398.20 (1.62%) | 398.35 | 365.00 - 408.00 | 0.9898 times | Fri 23 February 2024 | 391.85 (-0.92%) | 399.95 | 370.55 - 411.85 | 1.3192 times | Fri 16 February 2024 | 395.50 (-19.15%) | 466.10 | 379.95 - 474.25 | 3.4957 times |
Monthly price and charts DhunseriVentures
Strong monthly Stock price targets for DhunseriVentures DVL are 332.18 and 378.53
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 318.87 |
| Monthly Target 3 | 345.48333333333 |
| Monthly Target 4 | 365.22 |
| Monthly Target 5 | 391.83 |
Monthly price and volumes Dhunseri Ventures
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 338.60 (5.32%) | 325.75 | 325.75 - 372.10 | 0.2548 times | Thu 28 March 2024 | 321.50 (-13.49%) | 377.25 | 308.75 - 408.00 | 0.3483 times | Thu 29 February 2024 | 371.65 (-30.8%) | 535.15 | 365.00 - 550.00 | 0.7502 times | Wed 31 January 2024 | 537.10 (69.19%) | 318.00 | 316.55 - 558.70 | 2.7469 times | Fri 29 December 2023 | 317.45 (-5.17%) | 336.00 | 303.20 - 353.70 | 0.7482 times | Thu 30 November 2023 | 334.75 (18.92%) | 280.10 | 274.05 - 377.30 | 2.6527 times | Tue 31 October 2023 | 281.50 (5.1%) | 270.55 | 256.00 - 316.35 | 1.0667 times | Fri 29 September 2023 | 267.85 (3.96%) | 259.70 | 254.85 - 285.00 | 0.3768 times | Thu 31 August 2023 | 257.65 (-8.41%) | 282.95 | 247.35 - 290.00 | 0.3565 times | Mon 31 July 2023 | 281.30 (-1.19%) | 287.80 | 257.05 - 298.80 | 0.6988 times | Fri 30 June 2023 | 284.70 (22.19%) | 236.70 | 233.90 - 291.35 | 0.8149 times |
Indicator Analysis of DhunseriVentures
Please login to view indicator analysis. or View indicator analysis of DhunseriVentures DVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
| DMA period | DMA value |
| 5 day DMA | 346.12 |
| 12 day DMA | 346.16 |
| 20 day DMA | 345.77 |
| 35 day DMA | 345.45 |
| 50 day DMA | 359.52 |
| 100 day DMA | 365.21 |
| 150 day DMA | 341.36 |
| 200 day DMA | 322.87 |
EMA (exponential moving average) of Dhunseri Ventures DVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.35 | 345.72 | 346.01 |
| 12 day EMA | 344.77 | 345.89 | 346.02 |
| 20 day EMA | 346.89 | 347.76 | 348.03 |
| 35 day EMA | 359.12 | 360.33 | 361.22 |
| 50 day EMA | 369.66 | 370.93 | 371.98 |
SMA (simple moving average) of Dhunseri Ventures DVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.12 | 345.28 | 343.74 |
| 12 day SMA | 346.16 | 347.88 | 348.8 |
| 20 day SMA | 345.77 | 345.04 | 344.13 |
| 35 day SMA | 345.45 | 347.16 | 348.42 |
| 50 day SMA | 359.52 | 361.55 | 364.43 |
| 100 day SMA | 365.21 | 365.17 | 365.09 |
| 150 day SMA | 341.36 | 340.9 | 340.4 |
| 200 day SMA | 322.87 | 322.61 | 322.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.