Login or Join
HomepageDurlaxTop DURLAX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Durlax Top DURLAX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DurlaxTop
Strong Daily Stock price targets for DurlaxTop DURLAX_SM are 49.3 and 51.65
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 51.133333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 53.48 |
Daily price and volume Durlax Top
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.85 (0.99%) | 52.45 | 50.10 - 52.45 | 0.9023 times | Tue 21 April 2026 | 50.35 (-2.61%) | 52.00 | 50.05 - 52.60 | 1.3534 times | Mon 20 April 2026 | 51.70 (1.37%) | 51.00 | 49.25 - 54.00 | 1.4286 times | Fri 17 April 2026 | 51.00 (0.99%) | 50.00 | 49.00 - 51.65 | 1.5038 times | Thu 16 April 2026 | 50.50 (0.2%) | 51.65 | 49.75 - 51.65 | 0.2556 times | Wed 15 April 2026 | 50.40 (3.28%) | 50.00 | 49.90 - 50.80 | 0.3459 times | Mon 13 April 2026 | 48.80 (-1.81%) | 47.50 | 47.50 - 49.50 | 0.1504 times | Fri 10 April 2026 | 49.70 (3.54%) | 47.60 | 47.00 - 49.90 | 0.5865 times | Thu 09 April 2026 | 48.00 (-0.41%) | 48.00 | 48.00 - 48.70 | 0.1805 times | Wed 08 April 2026 | 48.20 (0.42%) | 48.00 | 46.00 - 49.20 | 3.2932 times | Tue 07 April 2026 | 48.00 (-0.52%) | 49.35 | 46.45 - 53.00 | 5.6241 times |
Weekly price and charts DurlaxTop
Strong weekly Stock price targets for DurlaxTop DURLAX_SM are 47.68 and 52.43
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 48.73 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 53.48 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Durlax Top
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.85 (-0.29%) | 51.00 | 49.25 - 54.00 | 0.5525 times | Fri 17 April 2026 | 51.00 (2.62%) | 47.50 | 47.50 - 51.65 | 0.3383 times | Fri 10 April 2026 | 49.70 (10.57%) | 47.00 | 46.00 - 53.00 | 1.5111 times | Thu 02 April 2026 | 44.95 (-6.45%) | 46.35 | 43.20 - 48.90 | 0.3563 times | Fri 27 March 2026 | 48.05 (-3.22%) | 49.15 | 46.00 - 49.50 | 0.7375 times | Fri 20 March 2026 | 49.65 (9.85%) | 46.10 | 45.00 - 50.95 | 2.0952 times | Fri 13 March 2026 | 45.20 (-1.31%) | 43.05 | 42.85 - 46.90 | 2.9454 times | Fri 06 March 2026 | 45.80 (-5.08%) | 48.70 | 41.80 - 48.70 | 0.2368 times | Fri 27 February 2026 | 48.25 (11.56%) | 44.30 | 41.55 - 50.40 | 0.8593 times | Fri 20 February 2026 | 43.25 (-10.82%) | 48.25 | 43.25 - 50.00 | 0.3676 times | Fri 13 February 2026 | 48.50 (-0.92%) | 49.00 | 46.00 - 49.80 | 0.442 times |
Monthly price and charts DurlaxTop
Strong monthly Stock price targets for DurlaxTop DURLAX_SM are 47.03 and 57.83
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Durlax Top
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 50.85 (13%) | 48.90 | 43.20 - 54.00 | 1.8869 times | Mon 30 March 2026 | 45.00 (-6.74%) | 48.70 | 41.80 - 50.95 | 4.1394 times | Fri 27 February 2026 | 48.25 (32.19%) | 37.00 | 36.95 - 51.45 | 1.6034 times | Fri 30 January 2026 | 36.50 (-13.1%) | 42.30 | 30.55 - 42.50 | 0.3532 times | Wed 31 December 2025 | 42.00 (13.36%) | 37.50 | 32.70 - 45.95 | 0.3904 times | Fri 28 November 2025 | 37.05 (-11.79%) | 42.00 | 36.60 - 44.80 | 0.5267 times | Fri 31 October 2025 | 42.00 (5.13%) | 39.25 | 36.60 - 43.75 | 0.2804 times | Tue 30 September 2025 | 39.95 (-0.12%) | 41.90 | 39.05 - 42.00 | 0.1549 times | Fri 29 August 2025 | 40.00 (-6.98%) | 43.00 | 37.50 - 44.20 | 0.1813 times | Thu 31 July 2025 | 43.00 (-4.44%) | 43.00 | 34.35 - 46.00 | 0.4833 times | Mon 30 June 2025 | 45.00 (-6.15%) | 47.50 | 41.55 - 48.90 | 0.2587 times |
Indicator Analysis of DurlaxTop
Please login to view indicator analysis. or View indicator analysis of DurlaxTop DURLAX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Durlax Top DURLAX_SM
DMA (daily moving average) of Durlax Top DURLAX_SM
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 49.65 |
| 20 day DMA | 48.67 |
| 35 day DMA | 47.36 |
| 50 day DMA | 46.9 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Durlax Top DURLAX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.63 | 50.52 | 50.61 |
| 12 day EMA | 49.72 | 49.52 | 49.37 |
| 20 day EMA | 48.93 | 48.73 | 48.56 |
| 35 day EMA | 47.82 | 47.64 | 47.48 |
| 50 day EMA | 46.84 | 46.68 | 46.53 |
SMA (simple moving average) of Durlax Top DURLAX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.79 | 50.48 |
| 12 day SMA | 49.65 | 49.15 | 48.7 |
| 20 day SMA | 48.67 | 48.58 | 48.51 |
| 35 day SMA | 47.36 | 47.09 | 46.84 |
| 50 day SMA | 46.9 | 46.86 | 46.76 |
| 100 day SMA | 43.16 | 43.03 | 42.91 |
| 150 day SMA | 42.11 | 42.04 | 41.98 |
| 200 day SMA | 42.2 | 42.17 | 42.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.