DuncansIndustries DUNCANSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duncans Industries DUNCANSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuncansIndustries

Strong Daily Stock price targets for DuncansIndustries DUNCANSLTD are 11.2 and 11.2

Daily Target 1	11.2
Daily Target 2	11.2
Daily Target 3	11.2
Daily Target 4	11.2
Daily Target 5	11.2

Daily price and volume Duncans Industries

Date	Closing	Open	Range	Volume
Sun 07 August 2016	11.20 (-4.68%)	11.20	11.20 - 11.20	0.0752 times
Sun 31 July 2016	11.75 (-4.86%)	11.75	11.75 - 11.75	0.0639 times
Sun 22 May 2016	12.35 (0%)	12.35	12.35 - 12.35	0.0038 times
Thu 12 May 2016	12.35 (4.22%)	12.35	12.35 - 12.35	0.188 times
Sun 08 May 2016	11.85 (-4.82%)	11.85	11.85 - 11.85	0.094 times
Mon 11 April 2016	12.45 (2.47%)	11.55	11.55 - 12.50	3.4637 times
Thu 07 April 2016	12.15 (1.67%)	12.00	11.80 - 12.20	2.5724 times
Wed 06 April 2016	11.95 (3.91%)	11.50	11.50 - 11.95	0.7898 times
Tue 05 April 2016	11.50 (-4.56%)	11.50	11.50 - 11.50	0.5604 times
Tue 22 March 2016	12.05 (4.33%)	11.30	11.30 - 12.05	2.1888 times
Mon 21 March 2016	11.55 (1.76%)	11.70	11.55 - 11.90	2.2226 times

Daily chart DuncansIndustries

Weekly price and charts DuncansIndustries

Strong weekly Stock price targets for DuncansIndustries DUNCANSLTD are 11.2 and 11.2

Weekly Target 1	11.2
Weekly Target 2	11.2
Weekly Target 3	11.2
Weekly Target 4	11.2
Weekly Target 5	11.2

Weekly price and volumes for Duncans Industries

Date	Closing	Open	Range	Volume
Sun 07 August 2016	11.20 (-4.68%)	11.20	11.20 - 11.20	0.0172 times
Sun 31 July 2016	11.75 (-4.86%)	11.75	11.75 - 11.75	0.0146 times
Sun 22 May 2016	12.35 (0%)	12.35	12.35 - 12.35	0.0009 times
Thu 12 May 2016	12.35 (-0.8%)	11.85	11.85 - 12.35	0.0645 times
Mon 11 April 2016	12.45 (2.47%)	11.55	11.55 - 12.50	0.7916 times
Thu 07 April 2016	12.15 (0.83%)	11.50	11.50 - 12.20	0.8965 times
Tue 22 March 2016	12.05 (1.26%)	11.90	11.30 - 12.05	4.8169 times
Wed 16 March 2016	11.90 (1.28%)	12.00	11.50 - 12.40	0.6619 times
Thu 10 March 2016	11.75 (3.98%)	10.70	10.70 - 11.95	2.5615 times
Mon 29 February 2016	11.30 (-4.64%)	11.30	11.30 - 11.30	0.1745 times
Mon 22 February 2016	11.85 (0.85%)	11.20	11.20 - 12.25	2.7059 times

weekly chart DuncansIndustries

Monthly price and charts DuncansIndustries

Strong monthly Stock price targets for DuncansIndustries DUNCANSLTD are 11.2 and 11.2

Monthly Target 1	11.2
Monthly Target 2	11.2
Monthly Target 3	11.2
Monthly Target 4	11.2
Monthly Target 5	11.2

Monthly price and volumes Duncans Industries

Date	Closing	Open	Range	Volume
Sun 07 August 2016	11.20 (-4.68%)	11.20	11.20 - 11.20	0.0008 times
Sun 31 July 2016	11.75 (-4.86%)	11.75	11.75 - 11.75	0.0007 times
Sun 22 May 2016	12.35 (-0.8%)	11.85	11.85 - 12.35	0.0032 times
Mon 11 April 2016	12.45 (3.32%)	11.50	11.50 - 12.50	0.0814 times
Tue 22 March 2016	12.05 (6.64%)	10.70	10.70 - 12.40	0.3878 times
Mon 29 February 2016	11.30 (-30.03%)	14.10	11.20 - 15.20	0.9607 times
Wed 13 January 2016	16.15 (-0.62%)	16.05	15.40 - 16.90	1.9109 times
Thu 31 December 2015	16.25 (0.93%)	16.45	14.15 - 16.50	3.2974 times
Mon 30 November 2015	16.10 (3.87%)	15.10	14.45 - 16.85	1.2395 times
Thu 29 October 2015	15.50 (-1.27%)	15.70	14.60 - 16.30	2.1176 times
Wed 30 September 2015	15.70 (0%)	15.20	14.45 - 16.25	0.3137 times

monthly chart DuncansIndustries

Indicator Analysis of DuncansIndustries

Please login to view indicator analysis. or View indicator analysis of DuncansIndustries DUNCANSLTD on MunafaSutra.com for free

DMA SMA EMA moving averages of Duncans Industries DUNCANSLTD

DMA (daily moving average) of Duncans Industries DUNCANSLTD

DMA period	DMA value
5 day DMA	11.9
12 day DMA	11.88
20 day DMA	11.81
35 day DMA	12.73
50 day DMA	13.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Duncans Industries DUNCANSLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.77	12.05	12.2
12 day EMA	11.92	12.05	12.1
20 day EMA	12.12	12.22	12.27
35 day EMA	12.79	12.88	12.95
50 day EMA	13.55	13.65	13.73

SMA (simple moving average) of Duncans Industries DUNCANSLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.9	12.15	12.23
12 day SMA	11.88	11.93	11.91
20 day SMA	11.81	11.85	11.87
35 day SMA	12.73	12.85	12.98
50 day SMA	13.62	13.7	13.76
100 day SMA
150 day SMA
200 day SMA