DudigitalGlobal DUGLOBAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dudigital Global DUGLOBAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DudigitalGlobal

Strong Daily Stock price targets for DudigitalGlobal DUGLOBAL_SM are 37.83 and 41.78

Daily Target 1	37.17
Daily Target 2	38.48
Daily Target 3	41.116666666667
Daily Target 4	42.43
Daily Target 5	45.07

Daily price and volume Dudigital Global

Date	Closing	Open	Range	Volume
Tue 24 February 2026	39.80 (-7.33%)	43.25	39.80 - 43.75	0.373 times
Mon 23 February 2026	42.95 (5.01%)	42.50	42.00 - 43.15	7.0396 times
Fri 20 February 2026	40.90 (7.35%)	39.00	39.00 - 41.95	0.6527 times
Thu 19 February 2026	38.10 (8.86%)	36.00	33.60 - 39.00	0.3263 times
Wed 18 February 2026	35.00 (4.48%)	34.00	32.10 - 35.00	0.373 times
Tue 17 February 2026	33.50 (1.52%)	33.00	33.00 - 34.40	0.0932 times
Mon 16 February 2026	33.00 (1.54%)	32.50	32.50 - 33.00	0.0699 times
Fri 13 February 2026	32.50 (1.4%)	32.50	32.50 - 32.50	0.1632 times
Thu 12 February 2026	32.05 (7.73%)	31.90	31.85 - 32.45	0.3263 times
Wed 11 February 2026	29.75 (0.17%)	29.75	29.75 - 29.75	0.5828 times
Tue 10 February 2026	29.70 (-1.33%)	30.10	29.70 - 30.10	0.1399 times

Daily chart DudigitalGlobal

Weekly price and charts DudigitalGlobal

Strong weekly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 37.83 and 41.78

Weekly Target 1	37.17
Weekly Target 2	38.48
Weekly Target 3	41.116666666667
Weekly Target 4	42.43
Weekly Target 5	45.07

Weekly price and volumes for Dudigital Global

Date	Closing	Open	Range	Volume
Tue 24 February 2026	39.80 (-2.69%)	42.50	39.80 - 43.75	2.7226 times
Fri 20 February 2026	40.90 (25.85%)	32.50	32.10 - 41.95	0.5565 times
Fri 13 February 2026	32.50 (11.3%)	30.25	28.95 - 32.50	4.6147 times
Fri 06 February 2026	29.20 (0.69%)	33.55	28.00 - 34.85	0.839 times
Thu 29 January 2026	29.00 (-4.45%)	28.25	26.50 - 29.10	0.3253 times
Fri 23 January 2026	30.35 (7.62%)	27.50	26.50 - 31.00	0.1712 times
Wed 14 January 2026	28.20 (-6.62%)	30.20	28.20 - 30.20	0.1455 times
Fri 09 January 2026	30.20 (-2.42%)	29.10	28.50 - 33.00	0.1969 times
Fri 02 January 2026	30.95 (0.32%)	30.85	30.15 - 31.90	0.1113 times
Fri 26 December 2025	30.85 (-2.83%)	32.50	30.85 - 32.75	0.3168 times
Fri 19 December 2025	31.75 (4.1%)	32.50	30.10 - 32.50	0.214 times

weekly chart DudigitalGlobal

Monthly price and charts DudigitalGlobal

Strong monthly Stock price targets for DudigitalGlobal DUGLOBAL_SM are 33.9 and 49.65

Monthly Target 1	21.43
Monthly Target 2	30.62
Monthly Target 3	37.183333333333
Monthly Target 4	46.37
Monthly Target 5	52.93

Monthly price and volumes Dudigital Global

Date	Closing	Open	Range	Volume
Tue 24 February 2026	39.80 (37.24%)	33.55	28.00 - 43.75	4.2767 times
Thu 29 January 2026	29.00 (-4.61%)	30.15	26.50 - 33.00	0.4361 times
Wed 31 December 2025	30.40 (-6.32%)	32.40	29.00 - 33.00	0.4025 times
Fri 28 November 2025	32.45 (0.31%)	32.50	28.05 - 33.00	0.5451 times
Fri 31 October 2025	32.35 (-15.65%)	38.40	32.20 - 40.40	0.7212 times
Tue 30 September 2025	38.35 (-16.17%)	44.95	36.50 - 47.50	0.956 times
Fri 29 August 2025	45.75 (3.62%)	45.85	41.00 - 48.00	0.5115 times
Thu 31 July 2025	44.15 (-6.06%)	47.00	43.00 - 50.00	0.7296 times
Mon 30 June 2025	47.00 (-8.91%)	52.75	45.50 - 56.00	0.9099 times
Fri 30 May 2025	51.60 (-2.27%)	52.20	47.60 - 56.30	0.5115 times
Wed 30 April 2025	52.80 (13.92%)	46.35	40.25 - 61.90	1.2034 times

monthly chart DudigitalGlobal

Indicator Analysis of DudigitalGlobal

Please login to view indicator analysis. or View indicator analysis of DudigitalGlobal DUGLOBAL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Dudigital Global DUGLOBAL_SM

DMA (daily moving average) of Dudigital Global DUGLOBAL_SM

DMA period	DMA value
5 day DMA	39.35
12 day DMA	34.78
20 day DMA	32.79
35 day DMA	31.35
50 day DMA	31.2
100 day DMA	33.24
150 day DMA	37.07
200 day DMA	40.27

EMA (exponential moving average) of Dudigital Global DUGLOBAL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.2	38.9	36.87
12 day EMA	36.06	35.38	34.01
20 day EMA	34.22	33.63	32.65
35 day EMA	32.87	32.46	31.84
50 day EMA	32.08	31.77	31.31

SMA (simple moving average) of Dudigital Global DUGLOBAL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.35	38.09	36.1
12 day SMA	34.78	33.9	32.67
20 day SMA	32.79	32.18	31.41
35 day SMA	31.35	31.1	30.79
50 day SMA	31.2	31.05	30.84
100 day SMA	33.24	33.27	33.28
150 day SMA	37.07	37.14	37.21
200 day SMA	40.27	40.32	40.36