DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 2.75 and 2.93

Daily Target 1	2.71
Daily Target 2	2.78
Daily Target 3	2.89
Daily Target 4	2.96
Daily Target 5	3.07

Daily price and volume Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Thu 19 March 2026	2.85 (-5%)	2.94	2.82 - 3.00	0.7761 times
Wed 18 March 2026	3.00 (2.39%)	3.00	2.94 - 3.07	0.5415 times
Tue 17 March 2026	2.93 (0.34%)	2.89	2.89 - 3.00	1.9997 times
Mon 16 March 2026	2.92 (-4.58%)	3.08	2.87 - 3.12	1.6008 times
Fri 13 March 2026	3.06 (-1.92%)	3.10	2.99 - 3.15	0.7102 times
Thu 12 March 2026	3.12 (-0.64%)	3.22	3.10 - 3.22	0.7963 times
Wed 11 March 2026	3.14 (1.95%)	3.08	3.08 - 3.25	1.2138 times
Tue 10 March 2026	3.08 (3.7%)	3.03	3.01 - 3.15	0.4438 times
Mon 09 March 2026	2.97 (-2.3%)	3.05	2.67 - 3.05	0.7503 times
Fri 06 March 2026	3.04 (-4.1%)	3.10	2.95 - 3.16	1.1674 times
Thu 05 March 2026	3.17 (-1.55%)	3.28	3.14 - 3.29	0.3461 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 2.69 and 2.99

Weekly Target 1	2.63
Weekly Target 2	2.74
Weekly Target 3	2.93
Weekly Target 4	3.04
Weekly Target 5	3.23

Weekly price and volumes for Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Thu 19 March 2026	2.85 (-6.86%)	3.08	2.82 - 3.12	0.8931 times
Fri 13 March 2026	3.06 (0.66%)	3.05	2.67 - 3.25	0.7109 times
Fri 06 March 2026	3.04 (-8.16%)	3.14	2.95 - 3.35	0.5056 times
Fri 27 February 2026	3.31 (-7.54%)	3.58	3.16 - 3.59	0.6877 times
Fri 20 February 2026	3.58 (-2.45%)	3.61	3.40 - 3.87	0.5798 times
Fri 13 February 2026	3.67 (-4.92%)	4.00	3.28 - 4.07	1.8901 times
Fri 06 February 2026	3.86 (20.63%)	3.27	3.10 - 4.30	3.3492 times
Fri 30 January 2026	3.20 (-3.32%)	3.31	3.16 - 3.40	0.3259 times
Fri 23 January 2026	3.31 (-2.36%)	3.45	3.20 - 3.50	0.3886 times
Fri 16 January 2026	3.39 (1.19%)	3.38	2.81 - 3.65	0.6693 times
Fri 09 January 2026	3.35 (-6.42%)	3.61	3.28 - 3.69	0.5095 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.42 and 3.1

Monthly Target 1	2.28
Monthly Target 2	2.56
Monthly Target 3	2.9566666666667
Monthly Target 4	3.24
Monthly Target 5	3.64

Monthly price and volumes Ducon Infratechnologies

Date	Closing	Open	Range	Volume
Thu 19 March 2026	2.85 (-13.9%)	3.14	2.67 - 3.35	0.6818 times
Fri 27 February 2026	3.31 (3.44%)	3.27	3.10 - 4.30	2.103 times
Fri 30 January 2026	3.20 (-9.6%)	3.60	2.81 - 3.69	0.6609 times
Wed 31 December 2025	3.54 (-15.71%)	4.21	3.38 - 4.80	0.855 times
Fri 28 November 2025	4.20 (-12.86%)	4.85	4.06 - 5.40	0.6767 times
Fri 31 October 2025	4.82 (-11.88%)	5.49	4.49 - 5.77	1.5265 times
Tue 30 September 2025	5.47 (0.74%)	5.45	5.01 - 6.45	0.9238 times
Fri 29 August 2025	5.43 (-5.73%)	5.74	5.06 - 5.94	0.4769 times
Thu 31 July 2025	5.76 (-12.73%)	6.70	5.70 - 6.91	0.6975 times
Mon 30 June 2025	6.60 (-5.44%)	6.94	5.80 - 7.18	1.3979 times
Fri 30 May 2025	6.98 (16.14%)	6.00	5.18 - 7.05	1.3442 times

monthly chart DuconInfratechnologies

Indicator Analysis of DuconInfratechnologies

Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period	DMA value
5 day DMA	2.95
12 day DMA	3.04
20 day DMA	3.18
35 day DMA	3.39
50 day DMA	3.38
100 day DMA	3.74
150 day DMA	4.28
200 day DMA	4.73

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.95	3	3
12 day EMA	3.05	3.09	3.11
20 day EMA	3.15	3.18	3.2
35 day EMA	3.25	3.27	3.29
50 day EMA	3.35	3.37	3.39

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.95	3.01	3.03
12 day SMA	3.04	3.07	3.1
20 day SMA	3.18	3.22	3.25
35 day SMA	3.39	3.4	3.41
50 day SMA	3.38	3.39	3.4
100 day SMA	3.74	3.76	3.78
150 day SMA	4.28	4.3	4.32
200 day SMA	4.73	4.75	4.77