Login or Join
HomepageDuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DuconInfratechnologies
Strong Daily Stock price targets for DuconInfratechnologies DUCON are 3.5 and 3.64
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.59 (0.56%) | 3.60 | 3.55 - 3.69 | 0.5885 times | Sat 13 December 2025 | 3.57 (0%) | 3.55 | 3.52 - 3.61 | 0.5716 times | Fri 12 December 2025 | 3.57 (1.42%) | 3.55 | 3.52 - 3.61 | 0.5716 times | Thu 11 December 2025 | 3.52 (-2.22%) | 3.60 | 3.49 - 3.66 | 0.705 times | Wed 10 December 2025 | 3.60 (-1.1%) | 3.63 | 3.56 - 3.73 | 0.9026 times | Tue 09 December 2025 | 3.64 (0.28%) | 3.63 | 3.60 - 3.80 | 1.1168 times | Mon 08 December 2025 | 3.63 (0.83%) | 3.62 | 3.59 - 3.74 | 0.6957 times | Fri 05 December 2025 | 3.60 (-1.91%) | 3.67 | 3.51 - 3.70 | 1.1346 times | Thu 04 December 2025 | 3.67 (-7.09%) | 3.92 | 3.62 - 4.05 | 2.3049 times | Wed 03 December 2025 | 3.95 (-3.19%) | 4.11 | 3.92 - 4.16 | 1.4086 times | Tue 02 December 2025 | 4.08 (-3.09%) | 4.24 | 4.00 - 4.24 | 0.8323 times |
Weekly price and charts DuconInfratechnologies
Strong weekly Stock price targets for DuconInfratechnologies DUCON are 3.5 and 3.64
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.59 (0.56%) | 3.60 | 3.55 - 3.69 | 0.1194 times | Sat 13 December 2025 | 3.57 (-0.83%) | 3.62 | 3.49 - 3.80 | 0.9258 times | Fri 05 December 2025 | 3.60 (-14.29%) | 4.21 | 3.51 - 4.80 | 1.3406 times | Fri 28 November 2025 | 4.20 (-7.49%) | 4.63 | 4.06 - 4.99 | 0.7743 times | Fri 21 November 2025 | 4.54 (-4.02%) | 4.77 | 4.52 - 4.80 | 0.625 times | Fri 14 November 2025 | 4.73 (1.5%) | 4.69 | 4.61 - 5.40 | 0.8076 times | Fri 07 November 2025 | 4.66 (-3.32%) | 4.85 | 4.59 - 4.90 | 0.5592 times | Fri 31 October 2025 | 4.82 (1.05%) | 4.77 | 4.49 - 5.50 | 3.6998 times | Fri 24 October 2025 | 4.77 (-0.63%) | 4.80 | 4.67 - 5.77 | 0.6912 times | Fri 17 October 2025 | 4.80 (-2.24%) | 4.85 | 4.71 - 5.00 | 0.4571 times | Fri 10 October 2025 | 4.91 (-9.24%) | 5.35 | 4.87 - 5.46 | 1.2321 times |
Monthly price and charts DuconInfratechnologies
Strong monthly Stock price targets for DuconInfratechnologies DUCON are 2.89 and 4.2
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.96 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Ducon Infratechnologies
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.59 (-14.52%) | 4.21 | 3.49 - 4.80 | 0.5564 times | Fri 28 November 2025 | 4.20 (-12.86%) | 4.85 | 4.06 - 5.40 | 0.6451 times | Fri 31 October 2025 | 4.82 (-11.88%) | 5.49 | 4.49 - 5.77 | 1.4551 times | Tue 30 September 2025 | 5.47 (0.74%) | 5.45 | 5.01 - 6.45 | 0.8806 times | Fri 29 August 2025 | 5.43 (-5.73%) | 5.74 | 5.06 - 5.94 | 0.4546 times | Thu 31 July 2025 | 5.76 (-12.73%) | 6.70 | 5.70 - 6.91 | 0.6649 times | Mon 30 June 2025 | 6.60 (-5.44%) | 6.94 | 5.80 - 7.18 | 1.3325 times | Fri 30 May 2025 | 6.98 (16.14%) | 6.00 | 5.18 - 7.05 | 1.2813 times | Wed 30 April 2025 | 6.01 (27.87%) | 4.80 | 4.74 - 7.05 | 1.228 times | Fri 28 March 2025 | 4.70 (-17.4%) | 5.65 | 4.58 - 6.48 | 1.5016 times | Fri 28 February 2025 | 5.69 (-16.45%) | 6.66 | 5.60 - 7.87 | 0.8565 times |
Indicator Analysis of DuconInfratechnologies
Please login to view indicator analysis. or View indicator analysis of DuconInfratechnologies DUCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducon Infratechnologies DUCON
DMA (daily moving average) of Ducon Infratechnologies DUCON
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.72 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.49 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Ducon Infratechnologies DUCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.6 | 3.61 |
| 12 day EMA | 3.75 | 3.78 | 3.82 |
| 20 day EMA | 3.94 | 3.98 | 4.02 |
| 35 day EMA | 4.21 | 4.25 | 4.29 |
| 50 day EMA | 4.48 | 4.52 | 4.56 |
SMA (simple moving average) of Ducon Infratechnologies DUCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.58 | 3.59 |
| 12 day SMA | 3.72 | 3.77 | 3.82 |
| 20 day SMA | 4.01 | 4.07 | 4.12 |
| 35 day SMA | 4.31 | 4.34 | 4.38 |
| 50 day SMA | 4.49 | 4.53 | 4.56 |
| 100 day SMA | 5.04 | 5.07 | 5.09 |
| 150 day SMA | 5.43 | 5.45 | 5.47 |
| 200 day SMA | 5.5 | 5.52 | 5.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.