DuconInfratechnologies DUCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducon Infratechnologies DUCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DuconInfratechnologies

Strong Daily Stock price targets for DuconInfratechnologies DUCON are 1.19 and 1.33

Daily Target 11.08
Daily Target 21.16
Daily Target 31.2233333333333
Daily Target 41.3
Daily Target 51.36

Daily price and volume Ducon Infratechnologies

Date Closing Open Range Volume
Fri 18 September 2026 1.23 (-3.15%) 1.22 1.15 - 1.29 1.5243 times
Thu 17 September 2026 1.27 (-19.62%) 1.27 1.27 - 1.48 4.7848 times
Wed 16 September 2026 1.58 (-0.63%) 1.53 1.45 - 1.64 0.4665 times
Tue 15 September 2026 1.59 (-10.67%) 1.80 1.52 - 1.81 0.7306 times
Fri 11 September 2026 1.78 (0%) 1.81 1.75 - 1.81 0.1787 times
Thu 10 September 2026 1.78 (-1.11%) 1.82 1.76 - 1.83 0.4113 times
Wed 09 September 2026 1.80 (0%) 1.83 1.78 - 1.85 0.2226 times
Tue 08 September 2026 1.80 (0.56%) 1.79 1.78 - 1.98 0.6845 times
Mon 07 September 2026 1.79 (-6.77%) 1.90 1.76 - 1.97 0.5952 times
Fri 04 September 2026 1.92 (-0.52%) 1.92 1.84 - 1.99 0.4015 times
Thu 03 September 2026 1.93 (-7.21%) 2.04 1.92 - 2.07 0.3812 times

Daily chart DuconInfratechnologies

Weekly price and charts DuconInfratechnologies

Strong weekly Stock price targets for DuconInfratechnologies DUCON are 0.86 and 1.52

Weekly Target 10.74
Weekly Target 20.98
Weekly Target 31.3966666666667
Weekly Target 41.64
Weekly Target 52.06

Weekly price and volumes for Ducon Infratechnologies

Date Closing Open Range Volume
Fri 18 September 2026 1.23 (-30.9%) 1.80 1.15 - 1.81 4.4379 times
Fri 11 September 2026 1.78 (-7.29%) 1.90 1.75 - 1.98 1.237 times
Fri 04 September 2026 1.92 (-7.25%) 2.05 1.79 - 2.15 1.1534 times
Fri 28 August 2026 2.07 (-38.21%) 3.38 2.06 - 3.40 1.5849 times
Fri 21 August 2026 3.35 (8.41%) 3.23 3.14 - 3.65 0.819 times
Fri 14 August 2026 3.09 (-2.22%) 3.24 3.00 - 3.52 0.2281 times
Fri 07 August 2026 3.16 (7.12%) 3.00 2.86 - 3.34 0.1775 times
Fri 31 July 2026 2.95 (-1.99%) 3.02 2.81 - 3.13 0.1041 times
Fri 24 July 2026 3.01 (-0.66%) 3.08 2.81 - 3.10 0.1186 times
Fri 17 July 2026 3.03 (-14.41%) 2.95 2.95 - 3.27 0.1395 times
Fri 10 April 2026 3.54 (17.22%) 3.10 3.05 - 3.76 0.5846 times

weekly chart DuconInfratechnologies

Monthly price and charts DuconInfratechnologies

Strong monthly Stock price targets for DuconInfratechnologies DUCON are 0.69 and 1.69

Monthly Target 10.51
Monthly Target 20.87
Monthly Target 31.51
Monthly Target 41.87
Monthly Target 52.51

Monthly price and volumes Ducon Infratechnologies

Date Closing Open Range Volume
Fri 18 September 2026 1.23 (-34.92%) 1.88 1.15 - 2.15 2.8034 times
Mon 31 August 2026 1.89 (-35.93%) 3.00 1.79 - 3.65 1.3577 times
Fri 31 July 2026 2.95 (-16.67%) 2.95 2.81 - 3.27 0.1564 times
Fri 10 April 2026 3.54 (54.59%) 2.34 2.34 - 3.76 0.3373 times
Mon 30 March 2026 2.29 (-30.82%) 3.14 2.22 - 3.35 0.811 times
Fri 27 February 2026 3.31 (3.44%) 3.27 3.10 - 4.30 1.6378 times
Fri 30 January 2026 3.20 (-9.6%) 3.60 2.81 - 3.69 0.5147 times
Wed 31 December 2025 3.54 (-15.71%) 4.21 3.38 - 4.80 0.6658 times
Fri 28 November 2025 4.20 (-12.86%) 4.85 4.06 - 5.40 0.527 times
Fri 31 October 2025 4.82 (-11.88%) 5.49 4.49 - 5.77 1.1888 times
Tue 30 September 2025 5.47 (0.74%) 5.45 5.01 - 6.45 0.7195 times

monthly chart DuconInfratechnologies

DMA SMA EMA moving averages of Ducon Infratechnologies DUCON

DMA (daily moving average) of Ducon Infratechnologies DUCON

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.71
20 day DMA 2
35 day DMA 2.49
50 day DMA 2.66
100 day DMA 2.97
150 day DMA 3.24
200 day DMA 3.72

EMA (exponential moving average) of Ducon Infratechnologies DUCON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.551.69
12 day EMA1.71.791.89
20 day EMA1.962.042.12
35 day EMA2.272.332.39
50 day EMA2.592.652.71

SMA (simple moving average) of Ducon Infratechnologies DUCON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.61.71
12 day SMA1.711.781.83
20 day SMA22.12.21
35 day SMA2.492.542.59
50 day SMA2.662.72.75
100 day SMA2.972.993.01
150 day SMA3.243.263.29
200 day SMA3.723.743.77
Back to top | Use Dark Theme