Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 132.7 and 133.35
| Daily Target 1 | 132.55 |
| Daily Target 2 | 132.85 |
| Daily Target 3 | 133.2 |
| Daily Target 4 | 133.5 |
| Daily Target 5 | 133.85 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (-3.16%) | 133.55 | 132.90 - 133.55 | 0.3509 times | Thu 19 February 2026 | 137.50 (1.1%) | 136.50 | 136.50 - 137.50 | 0.1754 times | Wed 18 February 2026 | 136.00 (0%) | 136.00 | 134.90 - 137.90 | 0.4678 times | Tue 17 February 2026 | 136.00 (1.38%) | 135.00 | 135.00 - 136.00 | 1.2865 times | Mon 16 February 2026 | 134.15 (-4.18%) | 130.05 | 130.05 - 134.15 | 0.2924 times | Fri 13 February 2026 | 140.00 (-0.67%) | 140.65 | 140.00 - 140.95 | 0.2339 times | Thu 12 February 2026 | 140.95 (-5.08%) | 146.50 | 140.00 - 146.50 | 0.7018 times | Wed 11 February 2026 | 148.50 (10.08%) | 133.05 | 131.40 - 150.00 | 3.5673 times | Mon 09 February 2026 | 134.90 (-0.07%) | 134.90 | 134.60 - 139.00 | 0.3509 times | Fri 06 February 2026 | 135.00 (2.97%) | 134.00 | 133.55 - 135.00 | 2.5731 times | Thu 05 February 2026 | 131.10 (-0.98%) | 135.00 | 130.00 - 137.00 | 2.3392 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 131.6 and 139.45
| Weekly Target 1 | 125.85 |
| Weekly Target 2 | 129.5 |
| Weekly Target 3 | 133.7 |
| Weekly Target 4 | 137.35 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (-4.89%) | 130.05 | 130.05 - 137.90 | 0.6617 times | Fri 13 February 2026 | 140.00 (3.7%) | 134.90 | 131.40 - 150.00 | 1.2481 times | Fri 06 February 2026 | 135.00 (2.66%) | 132.00 | 126.50 - 137.00 | 2.2105 times | Fri 30 January 2026 | 131.50 (-7.1%) | 144.85 | 122.55 - 144.85 | 1.7293 times | Fri 23 January 2026 | 141.55 (-11%) | 154.90 | 138.60 - 170.00 | 1.9549 times | Fri 16 January 2026 | 159.05 (8.2%) | 147.00 | 136.00 - 159.60 | 0.6617 times | Fri 09 January 2026 | 147.00 (-3.03%) | 155.85 | 146.45 - 158.95 | 0.4662 times | Fri 02 January 2026 | 151.60 (1.68%) | 147.05 | 145.00 - 159.85 | 0.6015 times | Fri 26 December 2025 | 149.10 (-5.69%) | 161.00 | 149.10 - 161.00 | 0.406 times | Wed 17 December 2025 | 158.10 (-1.19%) | 160.00 | 155.50 - 160.00 | 0.0602 times | Fri 12 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 1.4436 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 129.83 and 153.33
| Monthly Target 1 | 113.05 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 146.6 |
| Monthly Target 5 | 160.05 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 133.15 (1.25%) | 132.00 | 126.50 - 150.00 | 0.5063 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6042 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.571 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5074 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.8718 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2158 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.8851 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0163 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3622 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4601 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.316 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 135.36 |
| 12 day DMA | 136.64 |
| 20 day DMA | 135.27 |
| 35 day DMA | 142.71 |
| 50 day DMA | 147.69 |
| 100 day DMA | 164.18 |
| 150 day DMA | 156.56 |
| 200 day DMA | 147.14 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.74 | 137.03 | 136.79 |
| 12 day EMA | 136.67 | 137.31 | 137.28 |
| 20 day EMA | 138.42 | 138.98 | 139.14 |
| 35 day EMA | 143.09 | 143.67 | 144.03 |
| 50 day EMA | 148.88 | 149.52 | 150.01 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.36 | 136.73 | 137.42 |
| 12 day SMA | 136.64 | 136.96 | 136.05 |
| 20 day SMA | 135.27 | 136.96 | 137.33 |
| 35 day SMA | 142.71 | 143.17 | 143.53 |
| 50 day SMA | 147.69 | 148.61 | 149.24 |
| 100 day SMA | 164.18 | 164.49 | 164.76 |
| 150 day SMA | 156.56 | 156.5 | 156.41 |
| 200 day SMA | 147.14 | 147.13 | 147.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.