Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 156.95 and 160.1
| Daily Target 1 | 155.93 |
| Daily Target 2 | 157.97 |
| Daily Target 3 | 159.08333333333 |
| Daily Target 4 | 161.12 |
| Daily Target 5 | 162.23 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.00 (0.41%) | 160.20 | 157.05 - 160.20 | 0.1538 times | Thu 11 December 2025 | 159.35 (-1.79%) | 162.25 | 158.10 - 162.25 | 0.4615 times | Wed 10 December 2025 | 162.25 (-3.13%) | 183.00 | 162.25 - 183.00 | 0.3846 times | Tue 09 December 2025 | 167.50 (5.02%) | 167.25 | 167.00 - 168.00 | 0.8846 times | Mon 08 December 2025 | 159.50 (-6.2%) | 168.00 | 158.05 - 168.35 | 1.8077 times | Fri 05 December 2025 | 170.05 (-5.53%) | 180.00 | 170.00 - 180.00 | 0.3846 times | Wed 03 December 2025 | 180.00 (0.33%) | 179.40 | 179.40 - 187.95 | 0.9615 times | Tue 02 December 2025 | 179.40 (6.15%) | 170.00 | 153.60 - 182.50 | 2.8077 times | Mon 01 December 2025 | 169.00 (-5.59%) | 176.00 | 168.75 - 176.00 | 1.5769 times | Fri 28 November 2025 | 179.00 (-0.56%) | 179.65 | 179.00 - 179.65 | 0.5769 times | Thu 27 November 2025 | 180.00 (1.1%) | 180.00 | 176.05 - 180.00 | 0.7692 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 145.55 and 171.5
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 166.68333333333 |
| Weekly Target 4 | 176.32 |
| Weekly Target 5 | 192.63 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.00 (-5.91%) | 168.00 | 157.05 - 183.00 | 0.3922 times | Fri 05 December 2025 | 170.05 (-5%) | 176.00 | 153.60 - 187.95 | 0.6087 times | Fri 28 November 2025 | 179.00 (-4.28%) | 186.00 | 176.05 - 189.00 | 0.6904 times | Fri 21 November 2025 | 187.00 (-6.97%) | 196.40 | 185.05 - 207.95 | 1.5972 times | Fri 14 November 2025 | 201.00 (1.9%) | 192.00 | 187.00 - 209.50 | 2.2549 times | Fri 07 November 2025 | 197.25 (1.28%) | 195.10 | 190.00 - 205.00 | 1.0008 times | Fri 31 October 2025 | 194.75 (5.27%) | 180.60 | 170.00 - 198.00 | 1.3971 times | Fri 24 October 2025 | 185.00 (1.45%) | 183.25 | 179.05 - 191.00 | 0.3145 times | Fri 17 October 2025 | 182.35 (8.96%) | 170.00 | 170.00 - 185.00 | 0.7516 times | Fri 10 October 2025 | 167.35 (0.09%) | 167.00 | 159.00 - 171.00 | 0.9926 times | Fri 03 October 2025 | 167.20 (5.96%) | 165.80 | 153.00 - 171.00 | 0.9967 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 139.63 and 173.98
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 146.42 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 201.53 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 160.00 (-10.61%) | 176.00 | 153.60 - 187.95 | 0.4643 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.5715 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9197 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2469 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9077 times | Thu 31 July 2025 | 134.00 (14.09%) | 117.00 | 115.00 - 137.80 | 1.0423 times | Mon 30 June 2025 | 117.45 (2.98%) | 114.10 | 108.00 - 123.95 | 0.3714 times | Thu 29 May 2025 | 114.05 (-10.13%) | 123.15 | 112.00 - 128.95 | 0.4719 times | Wed 30 April 2025 | 126.90 (3.72%) | 118.35 | 114.00 - 130.50 | 0.324 times | Fri 28 March 2025 | 122.35 (11.43%) | 108.05 | 93.50 - 122.35 | 0.6803 times | Fri 28 February 2025 | 109.80 (-6.95%) | 121.20 | 106.00 - 131.35 | 0.2445 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 161.72 |
| 12 day DMA | 170.34 |
| 20 day DMA | 179.09 |
| 35 day DMA | 185.09 |
| 50 day DMA | 181.35 |
| 100 day DMA | 163.88 |
| 150 day DMA | 148.76 |
| 200 day DMA | 141.05 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.99 | 164.48 | 167.04 |
| 12 day EMA | 169.82 | 171.6 | 173.83 |
| 20 day EMA | 174.68 | 176.23 | 178.01 |
| 35 day EMA | 176.48 | 177.45 | 178.52 |
| 50 day EMA | 177.61 | 178.33 | 179.1 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.72 | 163.73 | 167.86 |
| 12 day SMA | 170.34 | 172.27 | 174.45 |
| 20 day SMA | 179.09 | 181.13 | 183.25 |
| 35 day SMA | 185.09 | 185.87 | 186.55 |
| 50 day SMA | 181.35 | 181.43 | 181.4 |
| 100 day SMA | 163.88 | 163.52 | 163.15 |
| 150 day SMA | 148.76 | 148.52 | 148.3 |
| 200 day SMA | 141.05 | 140.84 | 140.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.