Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 104.1 and 108.6
| Daily Target 1 | 100.4 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 107.8 |
| Daily Target 5 | 109.4 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.20 (2.56%) | 102.00 | 102.00 - 106.50 | 2.3404 times | Tue 18 August 2026 | 103.55 (0.53%) | 103.50 | 103.50 - 104.75 | 0.4255 times | Mon 17 August 2026 | 103.00 (1.93%) | 101.05 | 101.05 - 103.00 | 0.3191 times | Fri 14 August 2026 | 101.05 (-5.3%) | 107.00 | 100.00 - 107.00 | 2.8723 times | Thu 13 August 2026 | 106.70 (-0.28%) | 107.00 | 106.10 - 107.00 | 0.3191 times | Wed 12 August 2026 | 107.00 (-1.65%) | 109.00 | 107.00 - 109.00 | 0.2128 times | Tue 11 August 2026 | 108.80 (2.4%) | 106.30 | 106.30 - 110.00 | 2.5532 times | Mon 10 August 2026 | 106.25 (-0.79%) | 106.20 | 106.20 - 109.00 | 0.5319 times | Fri 07 August 2026 | 107.10 (0%) | 107.10 | 107.10 - 107.10 | 0.1064 times | Thu 06 August 2026 | 107.10 (-7.63%) | 109.00 | 107.10 - 109.00 | 0.3191 times | Tue 04 August 2026 | 115.95 (2.2%) | 115.95 | 115.95 - 115.95 | 0.1064 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 103.63 and 109.08
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.20 (5.1%) | 101.05 | 101.05 - 106.50 | 1.0357 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 2.1786 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.7857 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.9286 times | Fri 24 July 2026 | 108.90 (1.92%) | 106.10 | 106.00 - 108.90 | 0.25 times | Fri 17 July 2026 | 106.85 (-0.42%) | 107.30 | 106.05 - 111.00 | 0.3571 times | Fri 10 July 2026 | 107.30 (-2.45%) | 111.00 | 105.50 - 111.00 | 0.5 times | Thu 02 July 2026 | 110.00 (0.92%) | 113.80 | 104.10 - 113.80 | 1.9286 times | Thu 25 June 2026 | 109.00 (0.93%) | 103.05 | 103.05 - 112.00 | 0.9286 times | Fri 19 June 2026 | 108.00 (-5.26%) | 109.10 | 105.05 - 111.00 | 1.1071 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 1.2857 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 95.13 and 111.08
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 107.38333333333 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 106.20 (3.01%) | 114.90 | 100.00 - 115.95 | 0.2944 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.2103 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.4338 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.5626 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.4627 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 2.0452 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.7518 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.8596 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.8123 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 3.5673 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 2.663 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 107.18 |
| 20 day DMA | 106.83 |
| 35 day DMA | 107.19 |
| 50 day DMA | 108.03 |
| 100 day DMA | 111.35 |
| 150 day DMA | 122.91 |
| 200 day DMA | 137.47 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 104.2 | 104.53 |
| 12 day EMA | 105.78 | 105.7 | 106.09 |
| 20 day EMA | 106.43 | 106.45 | 106.75 |
| 35 day EMA | 107.36 | 107.43 | 107.66 |
| 50 day EMA | 107.93 | 108 | 108.18 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.26 | 105.31 |
| 12 day SMA | 107.18 | 106.92 | 107.13 |
| 20 day SMA | 106.83 | 106.83 | 106.99 |
| 35 day SMA | 107.19 | 107.14 | 107.26 |
| 50 day SMA | 108.03 | 108.08 | 108.27 |
| 100 day SMA | 111.35 | 111.66 | 111.92 |
| 150 day SMA | 122.91 | 123.33 | 123.84 |
| 200 day SMA | 137.47 | 137.75 | 138.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.