Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 122 and 122
| Daily Target 1 | 122 |
| Daily Target 2 | 122 |
| Daily Target 3 | 122 |
| Daily Target 4 | 122 |
| Daily Target 5 | 122 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (-0.2%) | 122.00 | 122.00 - 122.00 | 0.0826 times | Mon 05 October 2026 | 122.25 (1.12%) | 123.40 | 122.25 - 124.10 | 1.0744 times | Thu 01 October 2026 | 120.90 (0.75%) | 120.80 | 120.80 - 121.00 | 0.1653 times | Tue 29 September 2026 | 120.00 (4.35%) | 121.90 | 120.00 - 125.00 | 0.3306 times | Mon 28 September 2026 | 115.00 (-11.88%) | 115.05 | 115.00 - 115.05 | 0.2479 times | Fri 25 September 2026 | 130.50 (1.36%) | 126.00 | 126.00 - 130.70 | 0.6612 times | Thu 24 September 2026 | 128.75 (3.83%) | 123.50 | 123.50 - 128.80 | 1.7355 times | Wed 23 September 2026 | 124.00 (0%) | 126.00 | 124.00 - 126.00 | 1.6529 times | Tue 22 September 2026 | 124.00 (-2.94%) | 129.95 | 124.00 - 129.95 | 3.6364 times | Mon 21 September 2026 | 127.75 (-1.88%) | 127.50 | 127.05 - 127.75 | 0.4132 times | Fri 18 September 2026 | 130.20 (2.24%) | 126.00 | 126.00 - 130.45 | 1.8182 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 120.95 and 123.05
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 121.3 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 123.4 |
| Weekly Target 5 | 124.8 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (0.91%) | 123.40 | 122.00 - 124.10 | 0.2588 times | Thu 01 October 2026 | 120.90 (-7.36%) | 115.05 | 115.00 - 125.00 | 0.1664 times | Fri 25 September 2026 | 130.50 (0.23%) | 127.50 | 123.50 - 130.70 | 1.8115 times | Fri 18 September 2026 | 130.20 (2%) | 125.00 | 115.00 - 130.45 | 0.9982 times | Fri 11 September 2026 | 127.65 (18.19%) | 110.00 | 101.00 - 128.90 | 2.4769 times | Fri 04 September 2026 | 108.00 (-3.53%) | 115.00 | 108.00 - 120.00 | 1.8484 times | Fri 28 August 2026 | 111.95 (4.92%) | 106.70 | 106.70 - 112.00 | 0.2588 times | Fri 21 August 2026 | 106.70 (5.59%) | 101.05 | 101.05 - 106.70 | 0.647 times | Fri 14 August 2026 | 101.05 (-5.65%) | 106.20 | 100.00 - 110.00 | 1.1275 times | Fri 07 August 2026 | 107.10 (3.88%) | 114.90 | 104.65 - 115.95 | 0.4067 times | Fri 31 July 2026 | 103.10 (-5.33%) | 105.05 | 103.00 - 106.00 | 0.4806 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 121.4 and 124.7
| Monthly Target 1 | 119 |
| Monthly Target 2 | 120.5 |
| Monthly Target 3 | 122.3 |
| Monthly Target 4 | 123.8 |
| Monthly Target 5 | 125.6 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 122.00 (1.67%) | 120.80 | 120.80 - 124.10 | 0.0623 times | Tue 29 September 2026 | 120.00 (8.01%) | 110.95 | 101.00 - 130.70 | 1.4024 times | Mon 31 August 2026 | 111.10 (7.76%) | 114.90 | 100.00 - 120.00 | 0.6428 times | Fri 31 July 2026 | 103.10 (-2.74%) | 108.15 | 103.00 - 112.90 | 0.3116 times | Tue 30 June 2026 | 106.00 (-2.75%) | 110.00 | 103.05 - 119.40 | 0.6428 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.8337 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.6856 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 3.0308 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 1.1141 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 1.2739 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 1.2037 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 120.03 |
| 12 day DMA | 124.39 |
| 20 day DMA | 122.42 |
| 35 day DMA | 116.28 |
| 50 day DMA | 113.66 |
| 100 day DMA | 112.79 |
| 150 day DMA | 116.27 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.99 | 121.98 | 121.85 |
| 12 day EMA | 122.36 | 122.42 | 122.45 |
| 20 day EMA | 121.04 | 120.94 | 120.8 |
| 35 day EMA | 118.04 | 117.81 | 117.55 |
| 50 day EMA | 113.78 | 113.44 | 113.08 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.03 | 121.73 | 123.03 |
| 12 day SMA | 124.39 | 124.43 | 124.45 |
| 20 day SMA | 122.42 | 121.77 | 121.41 |
| 35 day SMA | 116.28 | 115.83 | 115.4 |
| 50 day SMA | 113.66 | 113.35 | 113.05 |
| 100 day SMA | 112.79 | 112.75 | 112.75 |
| 150 day SMA | 116.27 | 116.57 | 116.72 |
| 200 day SMA | 129.65 | 130.02 | 130.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.