Login or Join
HomepageDucolOrgs DUCOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducol Orgs DUCOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DucolOrgs
Strong Daily Stock price targets for DucolOrgs DUCOL_SM are 109.03 and 109.08
| Daily Target 1 | 109.02 |
| Daily Target 2 | 109.03 |
| Daily Target 3 | 109.06666666667 |
| Daily Target 4 | 109.08 |
| Daily Target 5 | 109.12 |
Daily price and volume Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.05 (-4.34%) | 109.10 | 109.05 - 109.10 | 0.3896 times | Fri 12 June 2026 | 114.00 (3.26%) | 114.90 | 114.00 - 115.00 | 0.5195 times | Thu 11 June 2026 | 110.40 (3.18%) | 114.90 | 110.40 - 114.90 | 0.3896 times | Wed 10 June 2026 | 107.00 (-6.14%) | 112.00 | 107.00 - 112.00 | 0.5195 times | Tue 09 June 2026 | 114.00 (-0.35%) | 115.00 | 114.00 - 119.40 | 2.4675 times | Mon 08 June 2026 | 114.40 (0.88%) | 113.00 | 113.00 - 115.00 | 0.7792 times | Fri 05 June 2026 | 113.40 (-0.96%) | 114.50 | 113.40 - 114.50 | 0.2597 times | Thu 04 June 2026 | 114.50 (10.47%) | 110.00 | 107.50 - 114.50 | 2.4675 times | Wed 03 June 2026 | 103.65 (-3.98%) | 107.95 | 103.05 - 107.95 | 1.6883 times | Tue 02 June 2026 | 107.95 (-0.05%) | 108.00 | 107.95 - 108.00 | 0.5195 times | Mon 01 June 2026 | 108.00 (-0.92%) | 110.00 | 108.00 - 110.00 | 0.3896 times |
Weekly price and charts DucolOrgs
Strong weekly Stock price targets for DucolOrgs DUCOL_SM are 109.03 and 109.08
| Weekly Target 1 | 109.02 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 109.06666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 109.12 |
Weekly price and volumes for Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.05 (-4.34%) | 109.10 | 109.05 - 109.10 | 0.0735 times | Fri 12 June 2026 | 114.00 (0.53%) | 113.00 | 107.00 - 119.40 | 0.8824 times | Fri 05 June 2026 | 113.40 (4.04%) | 110.00 | 103.05 - 114.50 | 1.0049 times | Fri 29 May 2026 | 109.00 (-4.39%) | 112.50 | 106.30 - 113.00 | 0.4902 times | Fri 22 May 2026 | 114.00 (-0.09%) | 115.00 | 109.10 - 115.15 | 0.9314 times | Fri 15 May 2026 | 114.10 (-2.1%) | 118.40 | 105.00 - 123.30 | 3.1863 times | Fri 08 May 2026 | 116.55 (-5.93%) | 122.00 | 110.00 - 122.00 | 0.6373 times | Thu 30 April 2026 | 123.90 (4.96%) | 119.00 | 118.00 - 127.85 | 1.25 times | Thu 23 April 2026 | 118.05 (-5.1%) | 118.25 | 116.05 - 126.25 | 1.1029 times | Fri 17 April 2026 | 124.40 (-0.4%) | 123.45 | 122.00 - 132.10 | 0.4412 times | Fri 10 April 2026 | 124.90 (25.03%) | 103.85 | 102.95 - 132.00 | 1.1029 times |
Monthly price and charts DucolOrgs
Strong monthly Stock price targets for DucolOrgs DUCOL_SM are 97.88 and 114.23
| Monthly Target 1 | 94.15 |
| Monthly Target 2 | 101.6 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 126.85 |
Monthly price and volumes Ducol Orgs
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 109.05 (0.05%) | 110.00 | 103.05 - 119.40 | 0.1539 times | Fri 29 May 2026 | 109.00 (-12.03%) | 122.00 | 105.00 - 123.30 | 0.4117 times | Thu 30 April 2026 | 123.90 (37.21%) | 98.75 | 94.70 - 132.10 | 0.3386 times | Mon 30 March 2026 | 90.30 (-34.14%) | 128.10 | 90.00 - 133.40 | 1.4967 times | Fri 27 February 2026 | 137.10 (4.26%) | 132.00 | 126.50 - 150.00 | 0.5502 times | Fri 30 January 2026 | 131.50 (-17.74%) | 149.90 | 122.55 - 170.00 | 0.6291 times | Wed 31 December 2025 | 159.85 (-10.7%) | 176.00 | 145.00 - 187.95 | 0.5945 times | Fri 28 November 2025 | 179.00 (-8.09%) | 195.10 | 176.05 - 209.50 | 2.6106 times | Fri 31 October 2025 | 194.75 (19.99%) | 162.00 | 159.00 - 198.00 | 1.9488 times | Tue 30 September 2025 | 162.30 (9.92%) | 151.40 | 149.40 - 169.60 | 1.2659 times | Fri 29 August 2025 | 147.65 (10.19%) | 134.00 | 132.95 - 151.90 | 0.9215 times |
Indicator Analysis of DucolOrgs
Please login to view indicator analysis. or View indicator analysis of DucolOrgs DUCOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducol Orgs DUCOL_SM
DMA (daily moving average) of Ducol Orgs DUCOL_SM
| DMA period | DMA value |
| 5 day DMA | 110.89 |
| 12 day DMA | 110.45 |
| 20 day DMA | 111.44 |
| 35 day DMA | 114.32 |
| 50 day DMA | 113.38 |
| 100 day DMA | 125.11 |
| 150 day DMA | 143.49 |
| 200 day DMA | 145.39 |
EMA (exponential moving average) of Ducol Orgs DUCOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.88 | 111.8 | 110.7 |
| 12 day EMA | 111.19 | 111.58 | 111.14 |
| 20 day EMA | 111.66 | 111.94 | 111.72 |
| 35 day EMA | 112.2 | 112.39 | 112.3 |
| 50 day EMA | 113.02 | 113.18 | 113.15 |
SMA (simple moving average) of Ducol Orgs DUCOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.89 | 111.96 | 111.84 |
| 12 day SMA | 110.45 | 110.78 | 110.45 |
| 20 day SMA | 111.44 | 111.35 | 111.35 |
| 35 day SMA | 114.32 | 114.76 | 114.99 |
| 50 day SMA | 113.38 | 113.32 | 113.24 |
| 100 day SMA | 125.11 | 125.51 | 125.91 |
| 150 day SMA | 143.49 | 143.87 | 144.2 |
| 200 day SMA | 145.39 | 145.46 | 145.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.