Login or Join
HomepageDienstenTech DTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diensten Tech DTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DienstenTech
Strong Daily Stock price targets for DienstenTech DTL_SM are 117.5 and 132.45
| Daily Target 1 | 106.7 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 121.65 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 136.6 |
Daily price and volume Diensten Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 120.00 (3.45%) | 117.10 | 115.00 - 129.95 | 1.25 times | Wed 12 August 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.3125 times | Mon 10 August 2026 | 116.00 (-3.33%) | 120.00 | 116.00 - 120.00 | 0.625 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.3125 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 3.75 times | Wed 22 July 2026 | 120.65 (-5%) | 120.65 | 120.65 - 120.65 | 0.3125 times | Mon 20 July 2026 | 127.00 (0%) | 125.00 | 123.00 - 127.00 | 1.875 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.3125 times | Fri 10 July 2026 | 122.40 (-1.29%) | 122.40 | 122.40 - 122.40 | 0.3125 times | Thu 09 July 2026 | 124.00 (3.2%) | 124.00 | 124.00 - 124.40 | 0.9375 times | Tue 07 July 2026 | 120.15 (0.97%) | 120.15 | 120.15 - 120.15 | 0.3125 times |
Weekly price and charts DienstenTech
Strong weekly Stock price targets for DienstenTech DTL_SM are 112.53 and 127.48
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 121.65 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for Diensten Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 1.1864 times | Mon 03 August 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.1695 times | Tue 28 July 2026 | 120.00 (-0.54%) | 120.00 | 119.95 - 120.10 | 2.0339 times | Wed 22 July 2026 | 120.65 (-5%) | 125.00 | 120.65 - 127.00 | 1.1864 times | Mon 13 July 2026 | 127.00 (3.76%) | 127.00 | 127.00 - 127.00 | 0.1695 times | Fri 10 July 2026 | 122.40 (2.86%) | 120.15 | 120.15 - 124.40 | 0.8475 times | Wed 01 July 2026 | 119.00 (-1%) | 129.00 | 119.00 - 130.00 | 0.8475 times | Wed 24 June 2026 | 120.20 (-0.25%) | 121.00 | 114.00 - 121.00 | 0.5085 times | Wed 17 June 2026 | 120.50 (-7.31%) | 121.00 | 120.00 - 125.00 | 1.6949 times | Fri 12 June 2026 | 130.00 (0%) | 116.40 | 116.40 - 140.40 | 1.3559 times | Fri 05 June 2026 | 130.00 (-3.7%) | 130.00 | 129.90 - 130.00 | 1.6949 times |
Monthly price and charts DienstenTech
Strong monthly Stock price targets for DienstenTech DTL_SM are 112.53 and 127.48
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 121.65 |
| Monthly Target 4 | 128.3 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Diensten Tech
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 120.00 (0%) | 120.00 | 115.00 - 129.95 | 0.1636 times | Tue 28 July 2026 | 120.00 (-7.69%) | 119.00 | 119.00 - 127.00 | 0.5317 times | Mon 29 June 2026 | 130.00 (-3.7%) | 130.00 | 114.00 - 140.40 | 0.7157 times | Tue 26 May 2026 | 135.00 (17.39%) | 125.85 | 113.05 - 139.95 | 1.2679 times | Tue 28 April 2026 | 115.00 (23.66%) | 82.05 | 82.05 - 115.00 | 0.1431 times | Mon 30 March 2026 | 93.00 (-17.7%) | 110.00 | 92.00 - 113.65 | 2.8425 times | Fri 27 February 2026 | 113.00 (-10.32%) | 121.00 | 108.40 - 128.00 | 0.7771 times | Fri 30 January 2026 | 126.00 (-13.7%) | 146.00 | 123.00 - 146.00 | 0.3885 times | Wed 31 December 2025 | 146.00 (-4.58%) | 153.00 | 146.00 - 156.70 | 0.4908 times | Fri 28 November 2025 | 153.00 (-2.24%) | 170.00 | 150.00 - 178.00 | 2.6789 times | Fri 31 October 2025 | 156.50 (19.47%) | 134.00 | 132.65 - 176.00 | 3.865 times |
Indicator Analysis of DienstenTech
Please login to view indicator analysis. or View indicator analysis of DienstenTech DTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Diensten Tech DTL_SM
DMA (daily moving average) of Diensten Tech DTL_SM
| DMA period | DMA value |
| 5 day DMA | 118.4 |
| 12 day DMA | 121.02 |
| 20 day DMA | 123.47 |
| 35 day DMA | 126.22 |
| 50 day DMA | 118.83 |
| 100 day DMA | 128.61 |
| 150 day DMA | 134.47 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Diensten Tech DTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.99 | 118.49 | 119.74 |
| 12 day EMA | 120.92 | 121.09 | 122.02 |
| 20 day EMA | 121.98 | 122.19 | 122.84 |
| 35 day EMA | 119.94 | 119.94 | 120.17 |
| 50 day EMA | 118.04 | 117.96 | 118.04 |
SMA (simple moving average) of Diensten Tech DTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.4 | 118.53 | 120.73 |
| 12 day SMA | 121.02 | 121.85 | 122.2 |
| 20 day SMA | 123.47 | 123.97 | 124.67 |
| 35 day SMA | 126.22 | 126.08 | 125.85 |
| 50 day SMA | 118.83 | 118.43 | 118.11 |
| 100 day SMA | 128.61 | 128.95 | 129.37 |
| 150 day SMA | 134.47 | 134.63 | 134.9 |
| 200 day SMA | 138.78 | 138.86 | 138.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.