Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 142.12 and 151.02
| Daily Target 1 | 140.15 |
| Daily Target 2 | 144.09 |
| Daily Target 3 | 149.04666666667 |
| Daily Target 4 | 152.99 |
| Daily Target 5 | 157.95 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.04 (0.64%) | 149.39 | 145.10 - 154.00 | 1.0849 times | Mon 09 February 2026 | 147.10 (2.39%) | 147.99 | 144.51 - 149.00 | 0.5494 times | Fri 06 February 2026 | 143.67 (-0.59%) | 149.99 | 143.00 - 149.99 | 0.1637 times | Thu 05 February 2026 | 144.52 (0.75%) | 152.00 | 142.00 - 152.00 | 0.8527 times | Wed 04 February 2026 | 143.45 (-4.62%) | 154.00 | 138.67 - 154.00 | 3.5586 times | Tue 03 February 2026 | 150.40 (2.63%) | 152.00 | 142.83 - 156.00 | 1.1076 times | Mon 02 February 2026 | 146.55 (-2.3%) | 150.76 | 146.10 - 152.94 | 0.1445 times | Sun 01 February 2026 | 150.00 (3.32%) | 153.95 | 145.91 - 153.95 | 1.0526 times | Fri 30 January 2026 | 145.18 (2.94%) | 142.00 | 136.37 - 146.28 | 0.6199 times | Thu 29 January 2026 | 141.04 (-0.09%) | 143.40 | 139.05 - 143.40 | 0.8662 times | Wed 28 January 2026 | 141.17 (3.32%) | 139.00 | 138.50 - 142.00 | 0.9144 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 146.28 and 155.77
| Weekly Target 1 | 139.36 |
| Weekly Target 2 | 143.7 |
| Weekly Target 3 | 148.85 |
| Weekly Target 4 | 153.19 |
| Weekly Target 5 | 158.34 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.04 (3.04%) | 147.99 | 144.51 - 154.00 | 0.587 times | Fri 06 February 2026 | 143.67 (-1.04%) | 153.95 | 138.67 - 156.00 | 2.4711 times | Fri 30 January 2026 | 145.18 (3.57%) | 144.43 | 135.20 - 146.28 | 1.1017 times | Fri 23 January 2026 | 140.18 (-7.42%) | 151.50 | 138.50 - 154.00 | 0.774 times | Fri 16 January 2026 | 151.41 (-4.77%) | 158.25 | 147.50 - 161.49 | 1.5786 times | Fri 09 January 2026 | 159.00 (0.04%) | 160.90 | 158.11 - 162.99 | 0.8338 times | Fri 02 January 2026 | 158.94 (-1.12%) | 164.00 | 158.22 - 164.00 | 1.1035 times | Fri 26 December 2025 | 160.74 (0.17%) | 160.50 | 159.11 - 163.98 | 0.41 times | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.7068 times | Fri 12 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.4334 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.9404 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 134.69 and 152.02
| Monthly Target 1 | 130.24 |
| Monthly Target 2 | 139.14 |
| Monthly Target 3 | 147.57 |
| Monthly Target 4 | 156.47 |
| Monthly Target 5 | 164.9 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 148.04 (1.97%) | 153.95 | 138.67 - 156.00 | 0.1962 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.3044 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2013 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4377 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.6454 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3881 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5485 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.807 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.4876 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9838 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.4344 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 145.36 |
| 12 day DMA | 144.81 |
| 20 day DMA | 145.72 |
| 35 day DMA | 151.64 |
| 50 day DMA | 154.49 |
| 100 day DMA | 163.2 |
| 150 day DMA | 173.42 |
| 200 day DMA | 178.06 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.42 | 145.61 | 144.86 |
| 12 day EMA | 146.2 | 145.87 | 145.65 |
| 20 day EMA | 147.45 | 147.39 | 147.42 |
| 35 day EMA | 150.24 | 150.37 | 150.56 |
| 50 day EMA | 154.02 | 154.26 | 154.55 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.36 | 145.83 | 145.72 |
| 12 day SMA | 144.81 | 144.16 | 143.67 |
| 20 day SMA | 145.72 | 145.99 | 146.58 |
| 35 day SMA | 151.64 | 152 | 152.37 |
| 50 day SMA | 154.49 | 154.76 | 155.01 |
| 100 day SMA | 163.2 | 163.62 | 164.05 |
| 150 day SMA | 173.42 | 173.76 | 174.11 |
| 200 day SMA | 178.06 | 178.27 | 178.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.