Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 160.04 and 164.43
| Daily Target 1 | 156.96 |
| Daily Target 2 | 158.72 |
| Daily Target 3 | 161.35333333333 |
| Daily Target 4 | 163.11 |
| Daily Target 5 | 165.74 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.47 (0.16%) | 159.60 | 159.60 - 163.99 | 0.9895 times | Thu 18 December 2025 | 160.22 (-0.43%) | 160.22 | 160.22 - 162.50 | 0.7117 times | Wed 17 December 2025 | 160.92 (0.29%) | 163.97 | 160.13 - 164.00 | 1.1963 times | Tue 16 December 2025 | 160.46 (0.12%) | 162.40 | 160.22 - 164.00 | 1.5368 times | Mon 15 December 2025 | 160.26 (-1.03%) | 160.00 | 160.00 - 163.00 | 1.2559 times | Sat 13 December 2025 | 161.93 (0%) | 162.32 | 160.21 - 162.78 | 1.4777 times | Fri 12 December 2025 | 161.93 (0.25%) | 162.32 | 160.21 - 162.78 | 1.4777 times | Thu 11 December 2025 | 161.52 (-0.26%) | 162.74 | 160.80 - 162.90 | 0.4986 times | Wed 10 December 2025 | 161.94 (-0.03%) | 160.30 | 160.30 - 163.29 | 0.5541 times | Tue 09 December 2025 | 161.99 (0.41%) | 162.14 | 160.00 - 162.44 | 0.3017 times | Mon 08 December 2025 | 161.33 (-0.7%) | 166.00 | 160.81 - 166.00 | 0.6567 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 160.04 and 164.44
| Weekly Target 1 | 156.96 |
| Weekly Target 2 | 158.71 |
| Weekly Target 3 | 161.35666666667 |
| Weekly Target 4 | 163.11 |
| Weekly Target 5 | 165.76 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.47 (-0.9%) | 160.00 | 159.60 - 164.00 | 0.1088 times | Sat 13 December 2025 | 161.93 (-0.33%) | 166.00 | 160.00 - 166.00 | 0.095 times | Fri 05 December 2025 | 162.47 (0.58%) | 163.77 | 158.10 - 164.25 | 0.1448 times | Fri 28 November 2025 | 161.54 (1.99%) | 159.70 | 158.10 - 162.00 | 0.1314 times | Fri 21 November 2025 | 158.39 (-3.92%) | 168.99 | 158.10 - 174.00 | 0.4143 times | Fri 14 November 2025 | 164.86 (1.72%) | 163.00 | 158.11 - 169.80 | 0.3335 times | Fri 07 November 2025 | 162.07 (-0.96%) | 165.68 | 158.10 - 165.68 | 0.1711 times | Fri 31 October 2025 | 163.64 (-0.82%) | 165.00 | 160.00 - 167.69 | 0.3509 times | Fri 24 October 2025 | 165.00 (11.62%) | 153.00 | 153.00 - 177.38 | 5.1166 times | Fri 17 October 2025 | 147.82 (-19.07%) | 182.16 | 146.32 - 188.00 | 3.1336 times | Fri 10 October 2025 | 182.65 (-1.01%) | 184.51 | 181.58 - 190.00 | 0.1171 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 155.34 and 163.24
| Monthly Target 1 | 153.62 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 161.52333333333 |
| Monthly Target 4 | 164.95 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 160.47 (-0.66%) | 163.77 | 158.10 - 166.00 | 0.1368 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.4122 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 3.4325 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.3654 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.5165 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 0.7598 times | Mon 30 June 2025 | 203.37 (8.6%) | 187.00 | 187.00 - 230.05 | 2.3423 times | Fri 30 May 2025 | 187.27 (8.55%) | 172.49 | 168.80 - 222.59 | 0.9264 times | Wed 30 April 2025 | 172.52 (1.69%) | 172.94 | 169.00 - 195.18 | 0.409 times | Fri 28 March 2025 | 169.65 (-7.88%) | 187.84 | 166.65 - 191.99 | 0.6991 times | Fri 28 February 2025 | 184.17 (-16.85%) | 219.00 | 182.95 - 228.75 | 0.4154 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 160.47 |
| 12 day DMA | 161.29 |
| 20 day DMA | 160.89 |
| 35 day DMA | 161.41 |
| 50 day DMA | 163.77 |
| 100 day DMA | 177.32 |
| 150 day DMA | 183.74 |
| 200 day DMA | 183.07 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.64 | 160.73 | 160.98 |
| 12 day EMA | 160.97 | 161.06 | 161.21 |
| 20 day EMA | 161.44 | 161.54 | 161.68 |
| 35 day EMA | 163.34 | 163.51 | 163.7 |
| 50 day EMA | 165.15 | 165.34 | 165.55 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.47 | 160.76 | 161.1 |
| 12 day SMA | 161.29 | 161.39 | 161.52 |
| 20 day SMA | 160.89 | 160.8 | 160.71 |
| 35 day SMA | 161.41 | 161.5 | 161.57 |
| 50 day SMA | 163.77 | 164.21 | 164.68 |
| 100 day SMA | 177.32 | 177.61 | 177.92 |
| 150 day SMA | 183.74 | 184.08 | 184.3 |
| 200 day SMA | 183.07 | 183.19 | 183.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.