Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 136.28 and 140.21
| Daily Target 1 | 133.42 |
| Daily Target 2 | 135.21 |
| Daily Target 3 | 137.35333333333 |
| Daily Target 4 | 139.14 |
| Daily Target 5 | 141.28 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.99 (0.74%) | 135.98 | 135.57 - 139.50 | 0.5161 times | Tue 26 May 2026 | 135.98 (-3.41%) | 140.78 | 132.10 - 140.78 | 1.9076 times | Mon 25 May 2026 | 140.78 (2.18%) | 132.32 | 132.32 - 142.70 | 0.6305 times | Fri 22 May 2026 | 137.78 (3.45%) | 136.00 | 135.01 - 138.90 | 0.8924 times | Thu 21 May 2026 | 133.18 (-2.23%) | 133.00 | 132.50 - 142.85 | 1.0098 times | Wed 20 May 2026 | 136.22 (3.1%) | 134.99 | 132.02 - 137.97 | 0.3829 times | Tue 19 May 2026 | 132.12 (-0.44%) | 134.00 | 130.00 - 136.95 | 1.955 times | Mon 18 May 2026 | 132.71 (-3.19%) | 138.00 | 131.10 - 138.00 | 1.2519 times | Fri 15 May 2026 | 137.09 (-0.77%) | 136.00 | 136.00 - 143.57 | 0.5435 times | Thu 14 May 2026 | 138.15 (-0.14%) | 143.74 | 136.26 - 143.74 | 0.9103 times | Wed 13 May 2026 | 138.34 (-1.5%) | 140.00 | 136.22 - 144.84 | 0.4903 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 134.55 and 145.15
| Weekly Target 1 | 126.66 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 137.26333333333 |
| Weekly Target 4 | 142.43 |
| Weekly Target 5 | 147.86 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.99 (-0.57%) | 132.32 | 132.10 - 142.70 | 0.4878 times | Fri 22 May 2026 | 137.78 (0.5%) | 138.00 | 130.00 - 142.85 | 0.8771 times | Fri 15 May 2026 | 137.09 (-9.73%) | 154.70 | 135.15 - 154.70 | 0.7679 times | Fri 08 May 2026 | 151.86 (9.77%) | 138.10 | 138.10 - 164.30 | 3.1023 times | Thu 30 April 2026 | 138.34 (-1.91%) | 144.00 | 134.20 - 146.00 | 0.4158 times | Fri 24 April 2026 | 141.04 (-1.09%) | 140.70 | 139.50 - 149.50 | 0.8065 times | Fri 17 April 2026 | 142.60 (5.26%) | 133.00 | 128.10 - 144.88 | 0.5922 times | Fri 10 April 2026 | 135.47 (10.8%) | 125.00 | 118.26 - 136.00 | 0.7509 times | Thu 02 April 2026 | 122.26 (5.91%) | 115.00 | 102.00 - 124.77 | 1.05 times | Fri 27 March 2026 | 115.44 (-9.17%) | 126.00 | 112.37 - 142.02 | 1.1495 times | Fri 20 March 2026 | 127.09 (-0.45%) | 130.00 | 126.00 - 131.90 | 2.0027 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 116.35 and 150.65
| Monthly Target 1 | 109.46 |
| Monthly Target 2 | 123.23 |
| Monthly Target 3 | 143.76333333333 |
| Monthly Target 4 | 157.53 |
| Monthly Target 5 | 178.06 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 136.99 (-0.98%) | 138.10 | 130.00 - 164.30 | 0.6246 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3777 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7546 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4913 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4271 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2824 times | Fri 28 November 2025 | 161.54 (-1.28%) | 165.68 | 158.10 - 174.00 | 0.6141 times | Fri 31 October 2025 | 163.64 (-11.43%) | 187.49 | 146.32 - 190.00 | 5.1143 times | Tue 30 September 2025 | 184.75 (-2.75%) | 191.09 | 183.00 - 198.90 | 0.5445 times | Fri 29 August 2025 | 189.97 (-1.32%) | 194.09 | 184.01 - 211.45 | 0.7695 times | Thu 31 July 2025 | 192.51 (-5.34%) | 203.68 | 188.00 - 213.79 | 1.1321 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 136.65 |
| 20 day DMA | 140.77 |
| 35 day DMA | 139.68 |
| 50 day DMA | 134.79 |
| 100 day DMA | 140.15 |
| 150 day DMA | 147.45 |
| 200 day DMA | 158.14 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 137.03 | 137.55 |
| 12 day EMA | 137.85 | 138.01 | 138.38 |
| 20 day EMA | 138.44 | 138.59 | 138.87 |
| 35 day EMA | 136.82 | 136.81 | 136.86 |
| 50 day EMA | 134.82 | 134.73 | 134.68 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 136.79 | 136.02 |
| 12 day SMA | 136.65 | 137.32 | 138.65 |
| 20 day SMA | 140.77 | 140.9 | 141.12 |
| 35 day SMA | 139.68 | 139.23 | 138.84 |
| 50 day SMA | 134.79 | 134.68 | 134.59 |
| 100 day SMA | 140.15 | 140.37 | 140.61 |
| 150 day SMA | 147.45 | 147.75 | 148.06 |
| 200 day SMA | 158.14 | 158.4 | 158.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.