Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 148.14 and 150.9
| Daily Target 1 | 147.51 |
| Daily Target 2 | 148.76 |
| Daily Target 3 | 150.27333333333 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 153.03 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (-0.68%) | 151.03 | 149.03 - 151.79 | 0.1355 times | Wed 11 November 2026 | 151.03 (1.94%) | 148.15 | 148.15 - 151.05 | 0.1516 times | Mon 09 November 2026 | 148.15 (-0.45%) | 151.95 | 147.53 - 151.95 | 0.2072 times | Sun 08 November 2026 | 148.82 (-0.17%) | 149.00 | 145.80 - 151.50 | 1.3041 times | Fri 06 November 2026 | 149.07 (0.04%) | 149.98 | 147.55 - 154.00 | 0.3699 times | Thu 05 November 2026 | 149.01 (-0.63%) | 149.02 | 148.72 - 154.45 | 0.1226 times | Wed 02 September 2026 | 149.95 (-2.31%) | 153.50 | 148.50 - 153.50 | 1.0658 times | Tue 01 September 2026 | 153.50 (-5.07%) | 161.69 | 153.00 - 161.90 | 2.2365 times | Mon 31 August 2026 | 161.69 (-3.23%) | 167.09 | 160.50 - 169.00 | 1.5279 times | Fri 28 August 2026 | 167.09 (-3.94%) | 170.99 | 165.32 - 171.30 | 2.8789 times | Thu 27 August 2026 | 173.94 (-5.06%) | 188.40 | 170.27 - 193.79 | 24.8533 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 147.9 and 154.05
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 149.25 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 155.4 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (0.62%) | 149.00 | 145.80 - 151.95 | 0.1707 times | Fri 06 November 2026 | 149.07 (-10.78%) | 167.09 | 147.55 - 169.00 | 0.5054 times | Fri 28 August 2026 | 167.09 (20.48%) | 138.00 | 136.00 - 193.79 | 6.9062 times | Fri 21 August 2026 | 138.69 (2.34%) | 137.89 | 132.41 - 144.01 | 0.3474 times | Fri 14 August 2026 | 135.52 (1.96%) | 136.79 | 131.20 - 143.50 | 0.4493 times | Fri 07 August 2026 | 132.91 (1.56%) | 130.87 | 128.20 - 136.00 | 0.145 times | Fri 31 July 2026 | 130.87 (-1.13%) | 131.05 | 126.00 - 135.79 | 0.2418 times | Fri 24 July 2026 | 132.36 (-1.61%) | 137.15 | 130.24 - 138.98 | 0.111 times | Fri 17 July 2026 | 134.53 (-2.03%) | 138.00 | 133.70 - 142.65 | 0.3011 times | Fri 10 July 2026 | 137.32 (-3.57%) | 144.50 | 135.16 - 158.50 | 0.8219 times | Fri 03 July 2026 | 142.40 (2.44%) | 142.62 | 136.00 - 155.89 | 0.2938 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 147.9 and 156.55
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 145.72 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 154.37 |
| Monthly Target 5 | 158.73 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 150.00 (0.03%) | 149.02 | 145.80 - 154.45 | 0.1478 times | Wed 02 September 2026 | 149.95 (-7.26%) | 161.69 | 148.50 - 161.90 | 0.2131 times | Mon 31 August 2026 | 161.69 (23.55%) | 130.87 | 128.20 - 193.79 | 5.4325 times | Fri 31 July 2026 | 130.87 (-5.43%) | 136.51 | 126.00 - 158.50 | 1.1623 times | Tue 30 June 2026 | 138.39 (3.83%) | 141.00 | 127.21 - 147.00 | 0.3651 times | Fri 29 May 2026 | 133.28 (-3.66%) | 138.10 | 130.00 - 164.30 | 0.6503 times | Thu 30 April 2026 | 138.34 (26.34%) | 113.00 | 110.05 - 149.50 | 0.3737 times | Mon 30 March 2026 | 109.50 (-21.22%) | 147.00 | 102.00 - 147.00 | 0.7466 times | Fri 27 February 2026 | 139.00 (-4.26%) | 153.95 | 134.42 - 156.00 | 0.4861 times | Fri 30 January 2026 | 145.18 (-9.52%) | 161.49 | 135.20 - 162.99 | 0.4225 times | Wed 31 December 2025 | 160.46 (-0.67%) | 163.77 | 158.10 - 166.00 | 0.2794 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 157.12 |
| 20 day DMA | 149.46 |
| 35 day DMA | 142.29 |
| 50 day DMA | 140.89 |
| 100 day DMA | 139.66 |
| 150 day DMA | 137.9 |
| 200 day DMA | 142.44 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.31 | 150.46 | 150.18 |
| 12 day EMA | 150.86 | 151.02 | 151.02 |
| 20 day EMA | 149.1 | 149 | 148.79 |
| 35 day EMA | 146.07 | 145.84 | 145.53 |
| 50 day EMA | 141.69 | 141.35 | 140.95 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 149.22 | 149 |
| 12 day SMA | 157.12 | 157.35 | 156.42 |
| 20 day SMA | 149.46 | 148.66 | 148.14 |
| 35 day SMA | 142.29 | 141.81 | 141.33 |
| 50 day SMA | 140.89 | 140.74 | 140.6 |
| 100 day SMA | 139.66 | 139.62 | 139.53 |
| 150 day SMA | 137.9 | 137.88 | 137.87 |
| 200 day SMA | 142.44 | 142.5 | 142.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.