Login or Join
HomepageDhunseriTea DTIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Tea DTIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriTea
Strong Daily Stock price targets for DhunseriTea DTIL are 201.35 and 205.6
| Daily Target 1 | 198.3 |
| Daily Target 2 | 200.15 |
| Daily Target 3 | 202.55 |
| Daily Target 4 | 204.4 |
| Daily Target 5 | 206.8 |
Daily price and volume Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 202.00 (0.95%) | 201.15 | 200.70 - 204.95 | 0.742 times | Tue 16 April 2024 | 200.10 (1.04%) | 198.05 | 198.05 - 201.55 | 0.3889 times | Mon 15 April 2024 | 198.05 (-1.93%) | 198.00 | 195.00 - 203.30 | 1.4768 times | Fri 12 April 2024 | 201.95 (-1.25%) | 205.60 | 201.00 - 211.05 | 1.8895 times | Wed 10 April 2024 | 204.50 (0.71%) | 204.10 | 203.10 - 206.95 | 0.617 times | Tue 09 April 2024 | 203.05 (-2.66%) | 208.70 | 202.05 - 208.70 | 0.59 times | Mon 08 April 2024 | 208.60 (0.65%) | 209.95 | 207.40 - 211.90 | 0.8292 times | Fri 05 April 2024 | 207.25 (0.63%) | 207.90 | 206.05 - 209.65 | 0.4749 times | Thu 04 April 2024 | 205.95 (0.76%) | 204.65 | 204.65 - 211.90 | 0.8619 times | Wed 03 April 2024 | 204.40 (0.29%) | 202.85 | 201.90 - 209.80 | 2.1298 times | Tue 02 April 2024 | 203.80 (2.67%) | 198.95 | 196.75 - 208.75 | 1.9513 times |
Weekly price and charts DhunseriTea
Strong weekly Stock price targets for DhunseriTea DTIL are 198.5 and 208.45
| Weekly Target 1 | 190.7 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 200.65 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 210.6 |
Weekly price and volumes for Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 202.00 (0.02%) | 198.00 | 195.00 - 204.95 | 0.4036 times | Fri 12 April 2024 | 201.95 (-2.56%) | 209.95 | 201.00 - 211.90 | 0.6077 times | Fri 05 April 2024 | 207.25 (11.33%) | 186.25 | 186.25 - 211.90 | 1.171 times | Thu 28 March 2024 | 186.15 (-5%) | 194.95 | 184.00 - 199.35 | 1.095 times | Fri 22 March 2024 | 195.95 (2.19%) | 192.50 | 190.10 - 201.00 | 0.7279 times | Fri 15 March 2024 | 191.75 (-10.81%) | 216.95 | 185.00 - 216.95 | 1.4416 times | Thu 07 March 2024 | 215.00 (-1.04%) | 217.30 | 207.90 - 219.40 | 0.5309 times | Sat 02 March 2024 | 217.25 (-1.87%) | 222.55 | 215.00 - 225.50 | 0.9894 times | Fri 23 February 2024 | 221.40 (0.54%) | 221.95 | 218.50 - 230.85 | 1.24 times | Fri 16 February 2024 | 220.20 (-5.31%) | 232.55 | 210.50 - 235.00 | 1.7929 times | Fri 09 February 2024 | 232.55 (-9.5%) | 258.00 | 226.20 - 263.90 | 3.0677 times |
Monthly price and charts DhunseriTea
Strong monthly Stock price targets for DhunseriTea DTIL are 194.13 and 219.78
| Monthly Target 1 | 174.4 |
| Monthly Target 2 | 188.2 |
| Monthly Target 3 | 200.05 |
| Monthly Target 4 | 213.85 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes Dhunseri Tea
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 202.00 (8.51%) | 186.25 | 186.25 - 211.90 | 0.3325 times | Thu 28 March 2024 | 186.15 (-15.12%) | 219.95 | 184.00 - 223.60 | 0.6295 times | Thu 29 February 2024 | 219.30 (-17.09%) | 265.90 | 210.50 - 269.90 | 1.2184 times | Wed 31 January 2024 | 264.50 (19.33%) | 223.85 | 219.90 - 275.00 | 2.9686 times | Fri 29 December 2023 | 221.65 (0.27%) | 219.25 | 217.95 - 240.00 | 0.8153 times | Thu 30 November 2023 | 221.05 (3.39%) | 215.85 | 211.05 - 245.00 | 0.9944 times | Tue 31 October 2023 | 213.80 (-5.54%) | 229.50 | 206.55 - 236.90 | 0.5572 times | Fri 29 September 2023 | 226.35 (6.69%) | 213.10 | 209.50 - 242.00 | 1.2799 times | Thu 31 August 2023 | 212.15 (0.14%) | 214.95 | 202.55 - 219.10 | 0.463 times | Mon 31 July 2023 | 211.85 (-3.92%) | 220.45 | 200.35 - 229.00 | 0.7413 times | Fri 30 June 2023 | 220.50 (11.56%) | 198.00 | 196.00 - 238.80 | 1.242 times |
Indicator Analysis of DhunseriTea
Please login to view indicator analysis. or View indicator analysis of DhunseriTea DTIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Tea DTIL
DMA (daily moving average) of Dhunseri Tea DTIL
| DMA period | DMA value |
| 5 day DMA | 201.32 |
| 12 day DMA | 203.18 |
| 20 day DMA | 199.27 |
| 35 day DMA | 204.24 |
| 50 day DMA | 211.4 |
| 100 day DMA | 220.43 |
| 150 day DMA | 220.77 |
| 200 day DMA | 218.36 |
EMA (exponential moving average) of Dhunseri Tea DTIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.48 | 201.22 | 201.78 |
| 12 day EMA | 201.59 | 201.52 | 201.78 |
| 20 day EMA | 202.53 | 202.59 | 202.85 |
| 35 day EMA | 208.19 | 208.55 | 209.05 |
| 50 day EMA | 214.3 | 214.8 | 215.4 |
SMA (simple moving average) of Dhunseri Tea DTIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.32 | 201.53 | 203.23 |
| 12 day SMA | 203.18 | 201.86 | 200.93 |
| 20 day SMA | 199.27 | 198.76 | 198.61 |
| 35 day SMA | 204.24 | 204.8 | 205.38 |
| 50 day SMA | 211.4 | 212.5 | 213.65 |
| 100 day SMA | 220.43 | 220.72 | 220.92 |
| 150 day SMA | 220.77 | 220.98 | 221.15 |
| 200 day SMA | 218.36 | 218.39 | 218.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.