DspamcDspsilvetf DSPSILVETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspsilvetf DSPSILVETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspsilvetf
Strong Daily Stock price targets for DspamcDspsilvetf DSPSILVETF are 67.06 and 68.64
Daily Target 1 | 66.71 |
Daily Target 2 | 67.4 |
Daily Target 3 | 68.29 |
Daily Target 4 | 68.98 |
Daily Target 5 | 69.87 |
Daily price and volume Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 68.09 (-2.7%) | 69.18 | 67.60 - 69.18 | 2.2314 times | Tue 13 February 2024 | 69.98 (0.01%) | 70.38 | 69.64 - 70.38 | 0.0707 times | Mon 12 February 2024 | 69.97 (-0.03%) | 69.99 | 69.70 - 70.44 | 0.1104 times | Fri 09 February 2024 | 69.99 (1.26%) | 70.00 | 69.41 - 70.00 | 0.0384 times | Thu 08 February 2024 | 69.12 (0.01%) | 69.16 | 68.75 - 69.20 | 0.2055 times | Wed 07 February 2024 | 69.11 (-0.27%) | 69.36 | 68.90 - 69.36 | 7.0153 times | Tue 06 February 2024 | 69.30 (-0.3%) | 69.52 | 69.25 - 69.52 | 0.1253 times | Mon 05 February 2024 | 69.51 (-2.08%) | 70.99 | 69.21 - 70.99 | 0.1201 times | Fri 02 February 2024 | 70.99 (0.7%) | 70.98 | 70.50 - 71.00 | 0.0189 times | Thu 01 February 2024 | 70.50 (-0.56%) | 70.95 | 69.84 - 70.95 | 0.0639 times | Wed 31 January 2024 | 70.90 (-0.46%) | 71.24 | 70.41 - 71.24 | 0.0551 times |
Weekly price and charts DspamcDspsilvetf
Strong weekly Stock price targets for DspamcDspsilvetf DSPSILVETF are 66.43 and 69.27
Weekly Target 1 | 65.87 |
Weekly Target 2 | 66.98 |
Weekly Target 3 | 68.71 |
Weekly Target 4 | 69.82 |
Weekly Target 5 | 71.55 |
Weekly price and volumes for Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 68.09 (-2.71%) | 69.99 | 67.60 - 70.44 | 0.4232 times | Fri 09 February 2024 | 69.99 (-1.41%) | 70.99 | 68.75 - 70.99 | 1.3164 times | Fri 02 February 2024 | 70.99 (0.74%) | 72.60 | 69.84 - 72.60 | 0.0516 times | Thu 25 January 2024 | 70.47 (0.11%) | 70.97 | 69.45 - 70.97 | 0.5524 times | Fri 19 January 2024 | 70.39 (-0.16%) | 71.67 | 69.81 - 71.68 | 0.3194 times | Fri 12 January 2024 | 70.50 (-0.49%) | 71.48 | 70.25 - 71.48 | 0.4731 times | Fri 05 January 2024 | 70.85 (-2.26%) | 73.38 | 70.49 - 73.40 | 1.9481 times | Fri 29 December 2023 | 72.49 (-1.88%) | 73.61 | 72.41 - 74.18 | 2.8601 times | Fri 22 December 2023 | 73.88 (0.96%) | 72.93 | 72.32 - 74.28 | 0.2047 times | Fri 15 December 2023 | 73.18 (0.6%) | 73.40 | 69.71 - 73.54 | 1.8511 times | Fri 08 December 2023 | 72.74 (-3.81%) | 75.63 | 72.41 - 76.10 | 7.6329 times |
Monthly price and charts DspamcDspsilvetf
Strong monthly Stock price targets for DspamcDspsilvetf DSPSILVETF are 66.15 and 69.55
Monthly Target 1 | 65.5 |
Monthly Target 2 | 66.79 |
Monthly Target 3 | 68.896666666667 |
Monthly Target 4 | 70.19 |
Monthly Target 5 | 72.3 |
Monthly price and volumes Dspamc Dspsilvetf
Date | Closing | Open | Range | Volume | Wed 14 February 2024 | 68.09 (-3.96%) | 70.95 | 67.60 - 71.00 | 0.482 times | Wed 31 January 2024 | 70.90 (-2.19%) | 73.38 | 69.45 - 73.40 | 0.9151 times | Fri 29 December 2023 | 72.49 (-3.33%) | 74.99 | 69.71 - 76.10 | 3.4686 times | Thu 30 November 2023 | 74.99 (5.77%) | 70.40 | 68.23 - 75.48 | 3.9585 times | Tue 31 October 2023 | 70.90 (-0.1%) | 67.99 | 66.20 - 71.48 | 0.2958 times | Fri 29 September 2023 | 70.97 (-3.18%) | 73.30 | 69.31 - 73.78 | 0.2296 times | Thu 31 August 2023 | 73.30 (0.65%) | 73.60 | 69.00 - 74.00 | 0.1768 times | Mon 31 July 2023 | 72.83 (7.23%) | 68.01 | 68.01 - 75.79 | 0.1692 times | Fri 30 June 2023 | 67.92 (-3.37%) | 70.40 | 66.60 - 73.19 | 0.1478 times | Wed 31 May 2023 | 70.29 (-3.88%) | 74.95 | 68.60 - 77.82 | 0.1566 times | Fri 28 April 2023 | 73.13 (3.15%) | 70.40 | 70.01 - 78.80 | 0.5169 times |
Indicator Analysis of DspamcDspsilvetf
Please login to view indicator analysis. or View indicator analysis of DspamcDspsilvetf DSPSILVETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspsilvetf DSPSILVETF
DMA (daily moving average) of Dspamc Dspsilvetf DSPSILVETF
DMA period | DMA value |
5 day DMA | 69.43 |
12 day DMA | 69.89 |
20 day DMA | 70.05 |
35 day DMA | 70.76 |
50 day DMA | 71.34 |
100 day DMA | 71.04 |
150 day DMA | 71.32 |
200 day DMA | 71.31 |
EMA (exponential moving average) of Dspamc Dspsilvetf DSPSILVETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.26 | 69.84 | 69.77 |
12 day EMA | 69.71 | 70 | 70 |
20 day EMA | 70.06 | 70.27 | 70.3 |
35 day EMA | 70.76 | 70.92 | 70.98 |
50 day EMA | 71.44 | 71.58 | 71.65 |
SMA (simple moving average) of Dspamc Dspsilvetf DSPSILVETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.43 | 69.63 | 69.5 |
12 day SMA | 69.89 | 70.12 | 70.16 |
20 day SMA | 70.05 | 70.2 | 70.26 |
35 day SMA | 70.76 | 70.92 | 71.03 |
50 day SMA | 71.34 | 71.49 | 71.6 |
100 day SMA | 71.04 | 71.07 | 71.09 |
150 day SMA | 71.32 | 71.33 | 71.32 |
200 day SMA | 71.31 | 71.34 | 71.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.