DspamcDspbanketf DSPBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspbanketf DSPBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspbanketf

Strong Daily Stock price targets for DspamcDspbanketf DSPBANKETF are 44.91 and 46.59

Daily Target 1	44.45
Daily Target 2	45.36
Daily Target 3	46.126666666667
Daily Target 4	47.04
Daily Target 5	47.81

Daily price and volume Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	46.28 (0.72%)	46.87	45.21 - 46.89	0.0557 times
Tue 13 February 2024	45.95 (1.35%)	46.02	45.15 - 46.95	0.116 times
Mon 12 February 2024	45.34 (-1.58%)	46.14	45.01 - 46.15	0.0419 times
Fri 09 February 2024	46.07 (1.68%)	46.23	45.30 - 46.23	9.4577 times
Thu 08 February 2024	45.31 (-1.63%)	46.06	45.14 - 46.58	0.0485 times
Wed 07 February 2024	46.06 (-0.32%)	45.53	45.30 - 46.50	0.0593 times
Tue 06 February 2024	46.21 (-0.41%)	45.60	45.60 - 47.05	0.03 times
Mon 05 February 2024	46.40 (0.02%)	46.25	45.70 - 47.45	0.0555 times
Fri 02 February 2024	46.39 (-0.39%)	47.10	46.25 - 47.24	0.0651 times
Thu 01 February 2024	46.57 (0.63%)	46.78	46.08 - 46.78	0.0703 times
Wed 31 January 2024	46.28 (1.18%)	46.09	45.36 - 46.48	0.04 times

Daily chart DspamcDspbanketf

Weekly price and charts DspamcDspbanketf

Strong weekly Stock price targets for DspamcDspbanketf DSPBANKETF are 45.65 and 47.59

Weekly Target 1	44.14
Weekly Target 2	45.21
Weekly Target 3	46.08
Weekly Target 4	47.15
Weekly Target 5	48.02

Weekly price and volumes for Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	46.28 (0.46%)	46.14	45.01 - 46.95	0.0725 times
Fri 09 February 2024	46.07 (-0.69%)	46.25	45.14 - 47.45	3.2742 times
Fri 02 February 2024	46.39 (2.14%)	44.90	44.90 - 47.24	0.0977 times
Thu 25 January 2024	45.42 (-1.5%)	47.30	44.85 - 48.03	0.1757 times
Fri 19 January 2024	46.11 (-3.9%)	47.85	45.68 - 48.90	0.1953 times
Fri 12 January 2024	47.98 (-0.97%)	48.89	46.57 - 49.68	0.013 times
Fri 05 January 2024	48.45 (-0.25%)	48.00	47.83 - 48.98	0.0345 times
Fri 29 December 2023	48.57 (1.57%)	47.34	47.34 - 49.20	0.0263 times
Fri 22 December 2023	47.82 (-1.36%)	48.98	46.00 - 49.15	0.0427 times
Fri 15 December 2023	48.48 (1.53%)	48.20	46.80 - 49.06	6.0681 times
Fri 08 December 2023	47.75 (5.5%)	44.35	44.34 - 48.38	0.162 times

weekly chart DspamcDspbanketf

Monthly price and charts DspamcDspbanketf

Strong monthly Stock price targets for DspamcDspbanketf DSPBANKETF are 44.43 and 46.87

Monthly Target 1	43.81
Monthly Target 2	45.04
Monthly Target 3	46.246666666667
Monthly Target 4	47.48
Monthly Target 5	48.69

Monthly price and volumes Dspamc Dspbanketf

Date	Closing	Open	Range	Volume
Wed 14 February 2024	46.28 (0%)	46.78	45.01 - 47.45	2.6574 times
Wed 31 January 2024	46.28 (-4.71%)	48.00	44.85 - 49.68	0.3684 times
Fri 29 December 2023	48.57 (8.15%)	48.38	44.34 - 49.20	5.0283 times
Thu 30 November 2023	44.91 (3.84%)	44.12	42.90 - 45.93	0.2485 times
Tue 31 October 2023	43.25 (-3.4%)	45.67	42.19 - 46.00	0.0362 times
Fri 29 September 2023	44.77 (0.95%)	45.27	36.14 - 51.00	1.4763 times
Thu 31 August 2023	44.35 (-3.75%)	45.16	43.83 - 47.55	0.0453 times
Mon 31 July 2023	46.08 (2.54%)	45.84	42.00 - 47.70	0.0561 times
Fri 30 June 2023	44.94 (1.72%)	45.10	42.00 - 45.70	0.022 times
Wed 31 May 2023	44.18 (2.7%)	43.20	35.90 - 46.35	0.0615 times
Fri 28 April 2023	43.02 (6.09%)	40.99	40.37 - 43.75	0.0286 times

monthly chart DspamcDspbanketf

Indicator Analysis of DspamcDspbanketf

Please login to view indicator analysis. or View indicator analysis of DspamcDspbanketf DSPBANKETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dspbanketf DSPBANKETF

DMA (daily moving average) of Dspamc Dspbanketf DSPBANKETF

DMA period	DMA value
5 day DMA	45.79
12 day DMA	46.05
20 day DMA	46
35 day DMA	46.96
50 day DMA	47.21
100 day DMA	45.75
150 day DMA	45.6
200 day DMA	45.22

EMA (exponential moving average) of Dspamc Dspbanketf DSPBANKETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.97	45.82	45.75
12 day EMA	46.06	46.02	46.03
20 day EMA	46.24	46.24	46.27
35 day EMA	46.5	46.51	46.54
50 day EMA	46.9	46.93	46.97

SMA (simple moving average) of Dspamc Dspbanketf DSPBANKETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.79	45.75	45.8
12 day SMA	46.05	46.01	45.97
20 day SMA	46	46.11	46.25
35 day SMA	46.96	47.01	47.07
50 day SMA	47.21	47.21	47.2
100 day SMA	45.75	45.74	45.76
150 day SMA	45.6	45.59	45.59
200 day SMA	45.22	45.2	45.18