Login or Join
HomepageDsKulkarni DSKULKARNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ds Kulkarni DSKULKARNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DsKulkarni
Strong Daily Stock price targets for DsKulkarni DSKULKARNI are 13.43 and 13.68
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.633333333333 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.88 |
Daily price and volume Ds Kulkarni
| Date | Closing | Open | Range | Volume | Tue 20 March 2018 | 13.55 (-4.91%) | 13.55 | 13.55 - 13.80 | 1.5362 times | Mon 19 March 2018 | 14.25 (-4.68%) | 14.95 | 14.25 - 14.95 | 0.7563 times | Fri 16 March 2018 | 14.95 (-1.97%) | 15.85 | 14.75 - 15.85 | 1.3103 times | Thu 15 March 2018 | 15.25 (-4.39%) | 15.55 | 15.20 - 16.30 | 2.3212 times | Wed 14 March 2018 | 15.95 (1.92%) | 15.45 | 15.30 - 16.00 | 0.1664 times | Tue 13 March 2018 | 15.65 (-1.26%) | 15.45 | 15.10 - 15.90 | 1.307 times | Mon 12 March 2018 | 15.85 (-4.52%) | 17.40 | 15.80 - 17.40 | 0.4821 times | Fri 09 March 2018 | 16.60 (3.43%) | 15.30 | 15.25 - 16.85 | 1.2388 times | Thu 08 March 2018 | 16.05 (-4.75%) | 16.80 | 16.05 - 16.80 | 0.4664 times | Wed 07 March 2018 | 16.85 (-4.8%) | 17.00 | 16.85 - 17.00 | 0.4153 times | Tue 06 March 2018 | 17.70 (-4.84%) | 18.80 | 17.70 - 18.85 | 0.6978 times |
Weekly price and charts DsKulkarni
Strong weekly Stock price targets for DsKulkarni DSKULKARNI are 12.85 and 14.25
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.016666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Ds Kulkarni
| Date | Closing | Open | Range | Volume | Tue 20 March 2018 | 13.55 (-9.36%) | 14.95 | 13.55 - 14.95 | 0.6648 times | Fri 16 March 2018 | 14.95 (-9.94%) | 17.40 | 14.75 - 17.40 | 1.6203 times | Fri 09 March 2018 | 16.60 (-12.17%) | 19.15 | 15.25 - 19.65 | 1.1958 times | Thu 01 March 2018 | 18.90 (21.15%) | 16.35 | 16.35 - 18.90 | 1.0954 times | Fri 23 February 2018 | 15.60 (-8.5%) | 16.35 | 14.50 - 16.40 | 1.1732 times | Fri 16 February 2018 | 17.05 (-9.79%) | 18.90 | 16.90 - 19.50 | 0.9448 times | Fri 09 February 2018 | 18.90 (0.8%) | 19.30 | 17.90 - 19.95 | 0.6596 times | Fri 02 February 2018 | 18.75 (-6.72%) | 20.10 | 18.70 - 21.55 | 0.6221 times | Thu 25 January 2018 | 20.10 (-5.85%) | 22.90 | 20.10 - 23.55 | 0.9647 times | Fri 19 January 2018 | 21.35 (-4.9%) | 23.15 | 20.90 - 23.85 | 1.0594 times | Fri 12 January 2018 | 22.45 (-2.6%) | 23.00 | 22.00 - 24.05 | 1.234 times |
Monthly price and charts DsKulkarni
Strong monthly Stock price targets for DsKulkarni DSKULKARNI are 10.5 and 16.6
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 15.583333333333 |
| Monthly Target 4 | 17.62 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Ds Kulkarni
| Date | Closing | Open | Range | Volume | Tue 20 March 2018 | 13.55 (-24.72%) | 18.75 | 13.55 - 19.65 | 0.7643 times | Wed 28 February 2018 | 18.00 (-10.89%) | 20.65 | 14.50 - 20.65 | 0.7027 times | Wed 31 January 2018 | 20.20 (-11.4%) | 22.90 | 19.35 - 24.20 | 0.8514 times | Fri 29 December 2017 | 22.80 (-16.02%) | 27.75 | 19.85 - 28.50 | 1.4026 times | Thu 30 November 2017 | 27.15 (8.38%) | 24.90 | 16.15 - 27.15 | 1.8414 times | Tue 31 October 2017 | 25.05 (-2.53%) | 26.50 | 23.75 - 28.50 | 0.5589 times | Fri 29 September 2017 | 25.70 (3.01%) | 25.00 | 24.20 - 35.40 | 0.9644 times | Thu 31 August 2017 | 24.95 (-34.17%) | 39.75 | 24.20 - 39.75 | 0.7895 times | Mon 31 July 2017 | 37.90 (23.25%) | 32.20 | 25.10 - 37.90 | 1.1933 times | Fri 30 June 2017 | 30.75 (-36%) | 46.20 | 26.85 - 46.20 | 0.9316 times | Wed 31 May 2017 | 48.05 (-22%) | 61.50 | 47.55 - 67.10 | 1.108 times |
Indicator Analysis of DsKulkarni
Please login to view indicator analysis. or View indicator analysis of DsKulkarni DSKULKARNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ds Kulkarni DSKULKARNI
DMA (daily moving average) of Ds Kulkarni DSKULKARNI
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 15.94 |
| 20 day DMA | 16.13 |
| 35 day DMA | 17.24 |
| 50 day DMA | 18.76 |
| 100 day DMA | 20.64 |
| 150 day DMA | 22.76 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Ds Kulkarni DSKULKARNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 15.11 | 15.54 |
| 12 day EMA | 15.51 | 15.87 | 16.17 |
| 20 day EMA | 16.2 | 16.48 | 16.72 |
| 35 day EMA | 17.51 | 17.74 | 17.95 |
| 50 day EMA | 18.72 | 18.93 | 19.12 |
SMA (simple moving average) of Ds Kulkarni DSKULKARNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 15.21 | 15.53 |
| 12 day SMA | 15.94 | 16.38 | 16.7 |
| 20 day SMA | 16.13 | 16.26 | 16.4 |
| 35 day SMA | 17.24 | 17.43 | 17.63 |
| 50 day SMA | 18.76 | 18.96 | 19.13 |
| 100 day SMA | 20.64 | 20.76 | 20.87 |
| 150 day SMA | 22.76 | 22.87 | 22.98 |
| 200 day SMA | 25.28 | 25.46 | 25.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.