DcmShriram DSFCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DSFCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DSFCL are 25.14 and 27.09

Daily Target 123.51
Daily Target 224.81
Daily Target 325.46
Daily Target 426.76
Daily Target 527.41

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 26.11 (4.99%) 25.25 24.16 - 26.11 0.6439 times
Wed 29 April 2026 24.87 (1.18%) 25.49 24.21 - 25.49 1.578 times
Tue 28 April 2026 24.58 (-1.05%) 24.00 23.60 - 25.80 0.6927 times
Mon 27 April 2026 24.84 (-0.72%) 25.99 24.01 - 25.99 0.8048 times
Fri 24 April 2026 25.02 (1.71%) 25.50 24.63 - 25.50 0.9768 times
Thu 23 April 2026 24.60 (-0.77%) 24.42 24.42 - 25.85 0.7737 times
Wed 22 April 2026 24.79 (-1.08%) 25.95 24.02 - 25.95 0.4718 times
Tue 21 April 2026 25.06 (-4.97%) 25.15 25.06 - 26.00 2.0652 times
Mon 20 April 2026 26.37 (2.45%) 26.69 25.56 - 27.02 0.9453 times
Fri 17 April 2026 25.74 (4.98%) 25.74 25.00 - 25.74 1.0476 times
Thu 16 April 2026 24.52 (4.97%) 23.61 23.61 - 24.52 0.1956 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DSFCL are 24.86 and 27.37

Weekly Target 122.76
Weekly Target 224.44
Weekly Target 325.273333333333
Weekly Target 426.95
Weekly Target 527.78

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 26.11 (4.36%) 25.99 23.60 - 26.11 0.7369 times
Fri 24 April 2026 25.02 (-2.8%) 26.69 24.02 - 27.02 1.0368 times
Fri 17 April 2026 25.74 (12.06%) 22.39 21.85 - 25.74 0.5487 times
Fri 10 April 2026 22.97 (23.69%) 18.61 18.61 - 23.90 1.8507 times
Thu 02 April 2026 18.57 (-3.23%) 20.00 17.28 - 21.10 0.8855 times
Fri 27 March 2026 19.19 (-12.61%) 23.48 19.10 - 23.48 0.9462 times
Fri 20 March 2026 21.96 (-7.85%) 23.83 21.34 - 24.98 1.3014 times
Fri 13 March 2026 23.83 (0%) 25.55 22.30 - 27.90 0.6938 times
Sun 03 May 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DSFCL are 21.88 and 31.25

Monthly Target 114.22
Monthly Target 220.17
Monthly Target 323.593333333333
Monthly Target 429.54
Monthly Target 532.96

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Thu 30 April 2026 26.11 (50.4%) 19.00 17.65 - 27.02 1.0576 times
Mon 30 March 2026 17.36 (0%) 33.98 17.28 - 33.98 0.9424 times
Sun 03 May 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DSFCL

DMA (daily moving average) of Dcm Shriram DSFCL

DMA period DMA value
5 day DMA 25.08
12 day DMA 24.99
20 day DMA 23.52
35 day DMA 23.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DSFCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2424.824.76
12 day EMA24.6624.424.31
20 day EMA24.3724.1924.12
35 day EMA23.7523.6123.54
50 day EMA000

SMA (simple moving average) of Dcm Shriram DSFCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0824.7824.77
12 day SMA24.9924.6724.51
20 day SMA23.5223.0822.8
35 day SMA23.1123.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme