Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 151 and 151
| Daily Target 1 | 151 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151 |
| Daily Target 4 | 151 |
| Daily Target 5 | 151 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.4167 times | Wed 03 May 2023 | 151.00 (6.83%) | 151.00 | 151.00 - 151.00 | 0.4167 times | Mon 10 April 2023 | 141.35 (9.19%) | 141.35 | 141.35 - 141.35 | 0.4167 times | Thu 06 April 2023 | 129.45 (19.97%) | 129.45 | 129.45 - 129.45 | 0.4167 times | Wed 05 April 2023 | 107.90 (19.96%) | 107.90 | 107.90 - 107.90 | 0.4167 times | Wed 22 March 2023 | 89.95 (19.77%) | 89.00 | 89.00 - 89.95 | 0.8333 times | Tue 21 March 2023 | 75.10 (0.81%) | 75.10 | 75.10 - 75.10 | 1.6667 times | Fri 17 March 2023 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 1.6667 times | Thu 16 March 2023 | 74.50 (0%) | 72.00 | 72.00 - 74.50 | 2.0833 times | Wed 15 March 2023 | 74.50 (6.43%) | 74.50 | 74.50 - 74.50 | 1.6667 times | Tue 14 March 2023 | 70.00 (-6.67%) | 70.00 | 70.00 - 70.00 | 0.4167 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 151 and 151
| Weekly Target 1 | 151 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 151 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 151.00 (0%) | 151.00 | 151.00 - 151.00 | 0.1235 times | Wed 03 May 2023 | 151.00 (16.65%) | 141.35 | 141.35 - 151.00 | 0.2469 times | Thu 06 April 2023 | 129.45 (43.91%) | 107.90 | 107.90 - 129.45 | 0.2469 times | Wed 22 March 2023 | 89.95 (20.74%) | 75.10 | 75.10 - 89.95 | 0.7407 times | Fri 17 March 2023 | 74.50 (-0.13%) | 75.00 | 70.00 - 75.00 | 1.8519 times | Fri 10 March 2023 | 74.60 (0.13%) | 71.00 | 68.05 - 84.00 | 2.963 times | Fri 03 March 2023 | 74.50 (-12.35%) | 80.00 | 74.50 - 80.00 | 1.2346 times | Fri 24 February 2023 | 85.00 (14.09%) | 89.40 | 75.00 - 89.40 | 1.1111 times | Wed 08 February 2023 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.4938 times | Fri 03 February 2023 | 74.50 (0%) | 74.50 | 74.50 - 74.50 | 0.9877 times | Wed 25 January 2023 | 74.50 (0%) | 74.50 | 74.50 - 89.40 | 1.2346 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 151 and 151
| Monthly Target 1 | 151 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 151 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 151 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Wed 17 May 2023 | 151.00 (6.83%) | 151.00 | 151.00 - 151.00 | 0.0583 times | Mon 10 April 2023 | 141.35 (57.14%) | 107.90 | 107.90 - 141.35 | 0.0875 times | Wed 22 March 2023 | 89.95 (5.82%) | 80.00 | 68.05 - 89.95 | 1.6035 times | Fri 24 February 2023 | 85.00 (14.09%) | 74.50 | 74.50 - 89.40 | 0.6122 times | Wed 25 January 2023 | 74.50 (0.68%) | 74.00 | 74.00 - 89.40 | 1.4286 times | Fri 30 December 2022 | 74.00 (-0.67%) | 74.20 | 74.00 - 74.20 | 1.3411 times | Mon 21 November 2022 | 74.50 (0.4%) | 74.50 | 74.30 - 75.00 | 1.8076 times | Tue 11 October 2022 | 74.20 (-0.13%) | 77.00 | 74.20 - 77.00 | 1.2536 times | Tue 27 September 2022 | 74.30 (0.13%) | 74.20 | 74.20 - 74.30 | 1.7784 times | Thu 16 June 2022 | 74.20 (-1.07%) | 74.20 | 74.20 - 74.20 | 0.0292 times | Fri 04 February 2022 | 75.00 (0%) | 75.00 | 75.00 - 78.00 | 4.2274 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 136.14 |
| 12 day DMA | 101.19 |
| 20 day DMA | 91.57 |
| 35 day DMA | 84.66 |
| 50 day DMA | 81.64 |
| 100 day DMA | 76.87 |
| 150 day DMA | 75.43 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 127.31 | 115.46 |
| 12 day EMA | 112.51 | 105.52 | 97.25 |
| 20 day EMA | 100.87 | 95.59 | 89.76 |
| 35 day EMA | 91.17 | 87.65 | 83.92 |
| 50 day EMA | 86.52 | 83.89 | 81.15 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.14 | 123.93 | 108.75 |
| 12 day SMA | 101.19 | 94.82 | 88.07 |
| 20 day SMA | 91.57 | 87.77 | 84.69 |
| 35 day SMA | 84.66 | 82.46 | 80.26 |
| 50 day SMA | 81.64 | 80.12 | 78.6 |
| 100 day SMA | 76.87 | 76.1 | 75.33 |
| 150 day SMA | 75.43 | 74.9 | 74.37 |
| 200 day SMA | 75.3 | 74.92 | 74.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.