Login or Join
HomepageDrsDilip DRSDILIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Drs Dilip DRSDILIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrsDilip
Strong Daily Stock price targets for DrsDilip DRSDILIP_SM are 70 and 70
| Daily Target 1 | 70 |
| Daily Target 2 | 70 |
| Daily Target 3 | 70 |
| Daily Target 4 | 70 |
| Daily Target 5 | 70 |
Daily price and volume Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.2703 times | Thu 04 December 2025 | 67.00 (-4.96%) | 69.10 | 67.00 - 69.70 | 1.3514 times | Wed 03 December 2025 | 70.50 (-3.36%) | 70.80 | 70.50 - 70.80 | 0.5405 times | Tue 02 December 2025 | 72.95 (-4.95%) | 77.00 | 72.95 - 77.00 | 1.8919 times | Mon 01 December 2025 | 76.75 (-4.95%) | 78.10 | 76.75 - 80.00 | 1.3514 times | Thu 27 November 2025 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.8108 times | Tue 25 November 2025 | 85.00 (-0.23%) | 81.20 | 81.00 - 85.00 | 0.8108 times | Mon 24 November 2025 | 85.20 (-0.93%) | 85.70 | 85.20 - 85.90 | 1.3514 times | Fri 21 November 2025 | 86.00 (2.38%) | 85.50 | 85.50 - 86.10 | 1.3514 times | Thu 30 October 2025 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.2703 times | Wed 29 October 2025 | 84.00 (-0.06%) | 84.00 | 84.00 - 84.00 | 0.2703 times |
Weekly price and charts DrsDilip
Strong weekly Stock price targets for DrsDilip DRSDILIP_SM are 62 and 75
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-13.31%) | 78.10 | 67.00 - 80.00 | 0.9009 times | Thu 27 November 2025 | 80.75 (-6.1%) | 85.70 | 80.75 - 85.90 | 0.4955 times | Fri 21 November 2025 | 86.00 (2.32%) | 84.00 | 84.00 - 86.10 | 0.3153 times | Fri 24 October 2025 | 84.05 (-9.72%) | 88.45 | 84.05 - 88.45 | 0.0901 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.045 times | Fri 16 May 2025 | 98.00 (-7.55%) | 103.00 | 98.00 - 103.00 | 0.0901 times | Fri 02 May 2025 | 106.00 (-6.07%) | 107.20 | 101.00 - 107.20 | 0.4505 times | Tue 18 March 2025 | 112.85 (-9.65%) | 118.70 | 112.85 - 118.70 | 0.0901 times | Mon 13 January 2025 | 124.90 (43.65%) | 124.90 | 124.90 - 124.90 | 0.045 times | Tue 08 October 2024 | 86.95 (3.82%) | 84.00 | 80.20 - 87.90 | 7.4775 times | Fri 04 October 2024 | 83.75 (-3.35%) | 83.10 | 75.35 - 83.75 | 8.4685 times |
Monthly price and charts DrsDilip
Strong monthly Stock price targets for DrsDilip DRSDILIP_SM are 62 and 75
| Monthly Target 1 | 59.33 |
| Monthly Target 2 | 64.67 |
| Monthly Target 3 | 72.333333333333 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Drs Dilip
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 70.00 (-13.31%) | 78.10 | 67.00 - 80.00 | 0.2532 times | Thu 27 November 2025 | 80.75 (-3.87%) | 85.50 | 80.75 - 86.10 | 0.2025 times | Thu 30 October 2025 | 84.00 (-9.77%) | 88.45 | 84.00 - 88.45 | 0.0506 times | Wed 17 September 2025 | 93.10 (-5%) | 93.10 | 93.10 - 93.10 | 0.0127 times | Fri 16 May 2025 | 98.00 (-3.78%) | 101.00 | 98.00 - 106.00 | 0.1266 times | Wed 30 April 2025 | 101.85 (-9.75%) | 107.20 | 101.85 - 107.20 | 0.0253 times | Tue 18 March 2025 | 112.85 (-4.93%) | 112.85 | 112.85 - 112.85 | 0.0127 times | Mon 27 January 2025 | 118.70 (36.52%) | 124.90 | 118.70 - 124.90 | 0.0253 times | Tue 08 October 2024 | 86.95 (5.46%) | 78.35 | 75.35 - 87.90 | 3.9241 times | Mon 30 September 2024 | 82.45 (-38.1%) | 146.50 | 80.10 - 161.15 | 5.3671 times | Fri 23 August 2024 | 133.20 (23.33%) | 105.00 | 76.00 - 133.20 | 0.481 times |
Indicator Analysis of DrsDilip
Please login to view indicator analysis. or View indicator analysis of DrsDilip DRSDILIP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Drs Dilip DRSDILIP_SM
DMA (daily moving average) of Drs Dilip DRSDILIP_SM
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 78.85 |
| 20 day DMA | 87.83 |
| 35 day DMA | 88.92 |
| 50 day DMA | 97.76 |
| 100 day DMA | 99.58 |
| 150 day DMA | 90.67 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Drs Dilip DRSDILIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 73.02 | 76.03 |
| 12 day EMA | 78.45 | 79.98 | 82.34 |
| 20 day EMA | 83.45 | 84.86 | 86.74 |
| 35 day EMA | 90.38 | 91.58 | 93.03 |
| 50 day EMA | 95.71 | 96.76 | 97.97 |
SMA (simple moving average) of Drs Dilip DRSDILIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 73.59 | 77.19 |
| 12 day SMA | 78.85 | 80.39 | 82.56 |
| 20 day SMA | 87.83 | 90.27 | 93.16 |
| 35 day SMA | 88.92 | 89.72 | 90.89 |
| 50 day SMA | 97.76 | 98.34 | 99.04 |
| 100 day SMA | 99.58 | 99.62 | 99.7 |
| 150 day SMA | 90.67 | 90.67 | 90.7 |
| 200 day SMA | 86.06 | 86.08 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.