DrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 6073.38 and 6407.38
Daily Target 1 | 5802.25 |
Daily Target 2 | 6010.5 |
Daily Target 3 | 6136.25 |
Daily Target 4 | 6344.5 |
Daily Target 5 | 6470.25 |
Daily price and volume Dr Reddy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6218.75 (4.5%) | 5975.05 | 5928.00 - 6262.00 | 2.2969 times | Wed 24 April 2024 | 5950.80 (-0.02%) | 5960.05 | 5921.05 - 5994.85 | 0.6615 times | Tue 23 April 2024 | 5952.10 (-1.06%) | 6050.00 | 5933.90 - 6065.00 | 0.7405 times | Mon 22 April 2024 | 6016.10 (1.23%) | 5975.00 | 5953.50 - 6064.00 | 0.8262 times | Fri 19 April 2024 | 5942.85 (-0.24%) | 6000.00 | 5880.80 - 6000.00 | 0.849 times | Thu 18 April 2024 | 5957.15 (-1.54%) | 6099.95 | 5937.65 - 6127.50 | 1.4811 times | Tue 16 April 2024 | 6050.35 (0.66%) | 6005.85 | 5985.05 - 6073.85 | 1.0117 times | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.6688 times | Fri 12 April 2024 | 6083.85 (-1.2%) | 6168.90 | 6075.00 - 6189.00 | 0.9784 times | Wed 10 April 2024 | 6157.90 (-0.16%) | 6199.90 | 6145.00 - 6199.90 | 0.4859 times | Tue 09 April 2024 | 6167.90 (-0.11%) | 6202.20 | 6155.00 - 6230.20 | 0.319 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 6069.9 and 6410.85
Weekly Target 1 | 5792.98 |
Weekly Target 2 | 6005.87 |
Weekly Target 3 | 6133.9333333333 |
Weekly Target 4 | 6346.82 |
Weekly Target 5 | 6474.88 |
Weekly price and volumes for Dr Reddy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6218.75 (4.64%) | 5975.00 | 5921.05 - 6262.00 | 1.2018 times | Fri 19 April 2024 | 5942.85 (-2.32%) | 6073.20 | 5880.80 - 6127.50 | 1.0651 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.6605 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.0541 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.7108 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.9245 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.1241 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.7394 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.5917 times | Fri 23 February 2024 | 6442.15 (1.98%) | 6317.15 | 6231.35 - 6494.05 | 0.928 times | Fri 16 February 2024 | 6317.15 (2.62%) | 6234.30 | 6170.10 - 6409.85 | 1.4283 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 6049.78 and 6474.83
Monthly Target 1 | 5710.08 |
Monthly Target 2 | 5964.42 |
Monthly Target 3 | 6135.1333333333 |
Monthly Target 4 | 6389.47 |
Monthly Target 5 | 6560.18 |
Monthly price and volumes Dr Reddy
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6218.75 (0.99%) | 6215.00 | 5880.80 - 6305.85 | 0.6942 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.678 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 0.9759 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.0545 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.2183 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.9491 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.8799 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.8721 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.5838 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.0942 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 1.0023 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
DMA period | DMA value |
5 day DMA | 6016.12 |
12 day DMA | 6056.93 |
20 day DMA | 6097.71 |
35 day DMA | 6170.11 |
50 day DMA | 6226.71 |
100 day DMA | 6006.63 |
150 day DMA | 5841.7 |
200 day DMA | 5776.08 |
EMA (exponential moving average) of Dr Reddy DRREDDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6057.92 | 5977.51 | 5990.86 |
12 day EMA | 6062.06 | 6033.58 | 6048.63 |
20 day EMA | 6093.76 | 6080.61 | 6094.27 |
35 day EMA | 6146.72 | 6142.48 | 6153.77 |
50 day EMA | 6200.33 | 6199.58 | 6209.73 |
SMA (simple moving average) of Dr Reddy DRREDDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6016.12 | 5963.8 | 5983.71 |
12 day SMA | 6056.93 | 6053.64 | 6069.62 |
20 day SMA | 6097.71 | 6096.93 | 6105.8 |
35 day SMA | 6170.11 | 6169.39 | 6182.91 |
50 day SMA | 6226.71 | 6225.45 | 6229.63 |
100 day SMA | 6006.63 | 6001.59 | 5998.84 |
150 day SMA | 5841.7 | 5838.54 | 5837.13 |
200 day SMA | 5776.08 | 5770.88 | 5767.07 |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
25 Thu | 6240.95 | 5973.10 | 5965.00 to 6294.50 | 1.6 times |
24 Wed | 5998.50 | 5995.25 | 5955.05 to 6044.65 | 1.29 times |
23 Tue | 5996.40 | 6054.50 | 5980.00 to 6075.90 | 1.02 times |
22 Mon | 6036.40 | 5991.45 | 5991.45 to 6080.70 | 0.73 times |
19 Fri | 5967.05 | 5977.00 | 5902.05 to 6009.70 | 0.36 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
25 Thu | 6276.30 | 6030.00 | 6030.00 to 6324.90 | 1.16 times |
24 Wed | 6043.95 | 6017.00 | 6005.00 to 6070.00 | 1.16 times |
23 Tue | 6035.75 | 6110.85 | 6030.50 to 6110.90 | 1.06 times |
22 Mon | 6090.00 | 6075.00 | 6072.95 to 6116.85 | 0.84 times |
19 Fri | 6018.15 | 6048.50 | 5971.30 to 6048.50 | 0.78 times |
Option chain for Dr Reddy DRREDDY 30 Thu May 2024 expiry
DrReddy DRREDDY Option strike: 6600.00
Date | CE | PE | PCR |
25 Thu April 2024 | 76.65 | 403.30 | 0.43 |
24 Wed April 2024 | 29.40 | 625.95 | 0.11 |
23 Tue April 2024 | 28.40 | 600.00 | 0.16 |
22 Mon April 2024 | 35.60 | 577.00 | 0.16 |
19 Fri April 2024 | 28.60 | 695.00 | 0.08 |
DrReddy DRREDDY Option strike: 6500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 102.50 | 365.40 | 0.05 |
24 Wed April 2024 | 40.35 | 514.95 | 0.06 |
23 Tue April 2024 | 38.35 | 514.95 | 0.09 |
22 Mon April 2024 | 49.70 | 501.00 | 0.11 |
19 Fri April 2024 | 45.50 | 456.40 | 0.04 |
DrReddy DRREDDY Option strike: 6400.00
Date | CE | PE | PCR |
25 Thu April 2024 | 135.55 | 287.15 | 0.04 |
24 Wed April 2024 | 60.00 | 399.00 | 0.03 |
23 Tue April 2024 | 52.55 | 399.00 | 0.03 |
22 Mon April 2024 | 69.30 | 399.00 | 0.05 |
19 Fri April 2024 | 67.75 | 399.00 | 0.07 |
DrReddy DRREDDY Option strike: 6300.00
Date | CE | PE | PCR |
25 Thu April 2024 | 173.60 | 239.80 | 0.1 |
24 Wed April 2024 | 78.55 | 350.00 | 0.08 |
23 Tue April 2024 | 72.70 | 349.10 | 0.07 |
22 Mon April 2024 | 92.85 | 325.00 | 0.08 |
19 Fri April 2024 | 89.00 | 420.00 | 0.06 |
DrReddy DRREDDY Option strike: 6250.00
Date | CE | PE | PCR |
25 Thu April 2024 | 197.10 | 208.50 | 0.22 |
DrReddy DRREDDY Option strike: 6200.00
Date | CE | PE | PCR |
25 Thu April 2024 | 220.35 | 178.40 | 0.32 |
24 Wed April 2024 | 105.90 | 305.00 | 0.23 |
23 Tue April 2024 | 99.05 | 281.20 | 0.24 |
22 Mon April 2024 | 125.90 | 270.00 | 0.12 |
19 Fri April 2024 | 115.00 | 360.00 | 0.04 |
DrReddy DRREDDY Option strike: 6150.00
Date | CE | PE | PCR |
25 Thu April 2024 | 243.30 | 155.30 | 2.2 |
DrReddy DRREDDY Option strike: 6100.00
Date | CE | PE | PCR |
25 Thu April 2024 | 270.80 | 135.30 | 0.65 |
24 Wed April 2024 | 141.45 | 227.00 | 0.23 |
23 Tue April 2024 | 133.70 | 235.90 | 0.25 |
22 Mon April 2024 | 165.25 | 225.15 | 0.21 |
19 Fri April 2024 | 150.00 | 280.00 | 0.09 |
DrReddy DRREDDY Option strike: 6050.00
Date | CE | PE | PCR |
25 Thu April 2024 | 296.50 | 115.50 | 0.79 |
24 Wed April 2024 | 150.00 | 215.60 | 0.5 |
DrReddy DRREDDY Option strike: 6000.00
Date | CE | PE | PCR |
25 Thu April 2024 | 331.40 | 96.60 | 2.43 |
24 Wed April 2024 | 185.95 | 180.60 | 1.17 |
23 Tue April 2024 | 178.90 | 177.50 | 0.82 |
22 Mon April 2024 | 216.75 | 171.40 | 0.75 |
19 Fri April 2024 | 188.15 | 217.65 | 1.67 |
DrReddy DRREDDY Option strike: 5950.00
Date | CE | PE | PCR |
25 Thu April 2024 | 394.60 | 80.00 | 1.9 |
24 Wed April 2024 | 208.35 | 153.15 | 0.43 |
DrReddy DRREDDY Option strike: 5900.00
Date | CE | PE | PCR |
25 Thu April 2024 | 404.70 | 65.35 | 6.04 |
24 Wed April 2024 | 235.10 | 133.15 | 3.53 |
23 Tue April 2024 | 238.35 | 133.50 | 2.53 |
22 Mon April 2024 | 269.15 | 127.80 | 1.75 |
19 Fri April 2024 | 231.05 | 169.25 | 0.85 |
DrReddy DRREDDY Option strike: 5700.00
Date | CE | PE | PCR |
25 Thu April 2024 | 360.00 | 32.00 | 164 |
DrReddy DRREDDY Option strike: 5500.00
Date | CE | PE | PCR |
25 Thu April 2024 | 635.00 | 16.00 | 134 |
24 Wed April 2024 | 494.00 | 28.80 | 44 |
23 Tue April 2024 | 494.00 | 30.75 | 30.33 |
22 Mon April 2024 | 494.00 | 27.00 | 12.33 |
19 Fri April 2024 | 494.00 | 45.35 | 12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.