Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1221.15 and 1245.05
| Daily Target 1 | 1214.47 |
| Daily Target 2 | 1227.83 |
| Daily Target 3 | 1238.3666666667 |
| Daily Target 4 | 1251.73 |
| Daily Target 5 | 1262.27 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1241.20 (-0.3%) | 1244.90 | 1225.00 - 1248.90 | 0.9663 times | Thu 05 February 2026 | 1244.90 (0.38%) | 1242.00 | 1237.00 - 1253.60 | 0.6954 times | Wed 04 February 2026 | 1240.20 (0.39%) | 1235.50 | 1230.10 - 1248.30 | 0.6913 times | Tue 03 February 2026 | 1235.40 (4.47%) | 1265.00 | 1218.10 - 1265.90 | 1.1098 times | Mon 02 February 2026 | 1182.50 (0.32%) | 1189.50 | 1167.10 - 1195.00 | 0.8809 times | Sun 01 February 2026 | 1178.70 (-3.23%) | 1220.20 | 1169.00 - 1235.60 | 0.4051 times | Fri 30 January 2026 | 1218.10 (0.76%) | 1200.00 | 1200.00 - 1224.80 | 1.22 times | Thu 29 January 2026 | 1208.90 (-1.11%) | 1215.30 | 1191.20 - 1218.00 | 1.1864 times | Wed 28 January 2026 | 1222.50 (-1.4%) | 1241.90 | 1219.00 - 1243.20 | 1.2698 times | Tue 27 January 2026 | 1239.80 (0.34%) | 1251.00 | 1233.50 - 1252.30 | 1.575 times | Fri 23 January 2026 | 1235.60 (1.49%) | 1230.00 | 1225.00 - 1250.80 | 2.8368 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1204.15 and 1302.95
| Weekly Target 1 | 1125.93 |
| Weekly Target 2 | 1183.57 |
| Weekly Target 3 | 1224.7333333333 |
| Weekly Target 4 | 1282.37 |
| Weekly Target 5 | 1323.53 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.8462 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 0.9357 times | Fri 23 January 2026 | 1235.60 (5.11%) | 1170.00 | 1148.40 - 1250.80 | 2.1734 times | Fri 16 January 2026 | 1175.50 (-2.86%) | 1210.00 | 1171.50 - 1218.70 | 1.0176 times | Fri 09 January 2026 | 1210.10 (-3.66%) | 1256.00 | 1202.20 - 1265.00 | 0.8232 times | Fri 02 January 2026 | 1256.10 (-1.04%) | 1269.30 | 1236.00 - 1275.90 | 0.616 times | Fri 26 December 2025 | 1269.30 (-0.7%) | 1278.20 | 1252.40 - 1288.60 | 0.3747 times | Fri 19 December 2025 | 1278.20 (-0.09%) | 1274.90 | 1262.00 - 1292.90 | 0.65 times | Fri 12 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.0299 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.5333 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.5958 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1204.15 and 1302.95
| Monthly Target 1 | 1125.93 |
| Monthly Target 2 | 1183.57 |
| Monthly Target 3 | 1224.7333333333 |
| Monthly Target 4 | 1282.37 |
| Monthly Target 5 | 1323.53 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.2006 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.2394 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.9304 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9399 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.4866 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9624 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8998 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.035 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0768 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.2292 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.7154 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1228.84 |
| 12 day DMA | 1222.11 |
| 20 day DMA | 1206.77 |
| 35 day DMA | 1230.48 |
| 50 day DMA | 1241.79 |
| 100 day DMA | 1247.41 |
| 150 day DMA | 1252.2 |
| 200 day DMA | 1252.75 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.47 | 1228.11 | 1219.71 |
| 12 day EMA | 1221.81 | 1218.28 | 1213.44 |
| 20 day EMA | 1220.95 | 1218.82 | 1216.08 |
| 35 day EMA | 1227.6 | 1226.8 | 1225.73 |
| 50 day EMA | 1240.59 | 1240.56 | 1240.38 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.84 | 1216.34 | 1210.98 |
| 12 day SMA | 1222.11 | 1215.11 | 1208.59 |
| 20 day SMA | 1206.77 | 1205.05 | 1204.95 |
| 35 day SMA | 1230.48 | 1231.36 | 1232.27 |
| 50 day SMA | 1241.79 | 1241.92 | 1241.75 |
| 100 day SMA | 1247.41 | 1248.16 | 1248.74 |
| 150 day SMA | 1252.2 | 1252.4 | 1252.61 |
| 200 day SMA | 1252.75 | 1252.42 | 1252.08 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1242.10 | 1251.00 | 1229.60 to 1251.00 | 1.02 times |
| 05 Thu | 1248.60 | 1247.00 | 1240.00 to 1255.80 | 0.99 times |
| 04 Wed | 1243.10 | 1236.10 | 1236.10 to 1250.00 | 1 times |
| 03 Tue | 1237.80 | 1274.50 | 1221.20 to 1274.80 | 1 times |
| 02 Mon | 1186.80 | 1195.00 | 1172.20 to 1199.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1249.00 | 1250.30 | 1236.10 to 1253.00 | 1.08 times |
| 05 Thu | 1254.50 | 1250.30 | 1248.70 to 1261.40 | 1.04 times |
| 04 Wed | 1250.30 | 1245.30 | 1245.30 to 1254.60 | 1.06 times |
| 03 Tue | 1242.50 | 1240.30 | 1226.30 to 1248.30 | 0.92 times |
| 02 Mon | 1193.60 | 1196.60 | 1178.10 to 1203.50 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1253.90 | 1253.00 | 1244.20 to 1253.90 | 1.04 times |
| 05 Thu | 1259.80 | 1256.80 | 1256.80 to 1264.60 | 1.1 times |
| 04 Wed | 1256.40 | 1255.00 | 1254.40 to 1260.00 | 1.07 times |
| 03 Tue | 1250.20 | 1245.90 | 1233.80 to 1251.80 | 0.85 times |
| 02 Mon | 1199.70 | 1198.40 | 1191.90 to 1207.90 | 0.95 times |
Option chain for Dr Reddy DRREDDY 24 Tue February 2026 expiry
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.35 | 314.55 | 0.06 |
| 05 Thu February 2026 | 0.35 | 314.55 | 0.06 |
| 04 Wed February 2026 | 0.20 | 314.55 | 0.06 |
| 03 Tue February 2026 | 0.35 | 314.55 | 0.1 |
| 02 Mon February 2026 | 0.35 | 314.55 | 0.1 |
| 01 Sun February 2026 | 0.35 | 314.55 | 0.1 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 170.00 | 0.04 |
| 05 Thu February 2026 | 0.55 | 170.00 | 0.03 |
| 04 Wed February 2026 | 0.75 | 170.00 | 0.04 |
| 03 Tue February 2026 | 0.65 | 170.00 | 0.03 |
| 02 Mon February 2026 | 0.50 | 193.00 | 0.05 |
| 01 Sun February 2026 | 0.45 | 193.00 | 0.05 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.25 | 140.00 | 0.03 |
| 05 Thu February 2026 | 0.50 | 140.00 | 0.03 |
| 04 Wed February 2026 | 0.70 | 140.00 | 0.03 |
| 03 Tue February 2026 | 0.65 | 140.00 | 0.03 |
| 02 Mon February 2026 | 0.55 | 140.00 | 0.03 |
| 01 Sun February 2026 | 0.60 | 140.00 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.40 | 109.85 | 0.01 |
| 05 Thu February 2026 | 0.85 | 109.85 | 0.01 |
| 04 Wed February 2026 | 1.05 | 109.85 | 0.01 |
| 03 Tue February 2026 | 0.90 | 109.85 | 0.01 |
| 02 Mon February 2026 | 0.65 | 109.85 | 0.01 |
| 01 Sun February 2026 | 0.45 | 109.85 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.55 | 148.25 | 0.04 |
| 05 Thu February 2026 | 1.10 | 148.25 | 0.04 |
| 04 Wed February 2026 | 1.40 | 148.25 | 0.04 |
| 03 Tue February 2026 | 1.30 | 148.25 | 0.04 |
| 02 Mon February 2026 | 0.95 | 148.25 | 0.04 |
| 01 Sun February 2026 | 0.75 | 148.25 | 0.03 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.85 | 165.70 | 0.01 |
| 05 Thu February 2026 | 1.55 | 165.70 | 0.01 |
| 04 Wed February 2026 | 1.85 | 165.70 | 0.01 |
| 03 Tue February 2026 | 1.75 | 165.70 | 0.01 |
| 02 Mon February 2026 | 1.00 | 165.70 | 0.02 |
| 01 Sun February 2026 | 1.15 | 165.70 | 0.02 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.20 | 138.95 | 0.04 |
| 05 Thu February 2026 | 1.95 | 138.95 | 0.04 |
| 04 Wed February 2026 | 2.50 | 138.95 | 0.04 |
| 03 Tue February 2026 | 2.35 | 138.95 | 0.05 |
| 02 Mon February 2026 | 1.05 | 138.95 | 0.05 |
| 01 Sun February 2026 | 1.25 | 138.95 | 0.05 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.55 | 83.50 | 0 |
| 05 Thu February 2026 | 2.75 | 75.55 | 0 |
| 04 Wed February 2026 | 3.35 | 79.00 | 0.01 |
| 03 Tue February 2026 | 3.15 | 79.00 | 0.01 |
| 02 Mon February 2026 | 1.45 | 79.00 | 0.02 |
| 01 Sun February 2026 | 1.40 | 79.00 | 0.03 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.40 | 83.70 | 0.1 |
| 05 Thu February 2026 | 3.95 | 83.70 | 0.09 |
| 04 Wed February 2026 | 4.40 | 83.70 | 0.1 |
| 03 Tue February 2026 | 4.25 | 83.70 | 0.1 |
| 02 Mon February 2026 | 1.65 | 74.65 | 0.19 |
| 01 Sun February 2026 | 1.80 | 74.65 | 0.14 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.35 | 62.40 | 0.06 |
| 05 Thu February 2026 | 5.20 | 58.65 | 0.06 |
| 04 Wed February 2026 | 5.90 | 62.00 | 0.07 |
| 03 Tue February 2026 | 5.55 | 67.75 | 0.07 |
| 02 Mon February 2026 | 2.10 | 109.85 | 0.07 |
| 01 Sun February 2026 | 2.35 | 87.90 | 0.07 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.75 | 67.15 | 0.05 |
| 05 Thu February 2026 | 7.05 | 67.15 | 0.06 |
| 04 Wed February 2026 | 7.80 | 67.15 | 0.06 |
| 03 Tue February 2026 | 7.25 | 67.15 | 0.06 |
| 02 Mon February 2026 | 2.45 | 67.90 | 0.12 |
| 01 Sun February 2026 | 2.75 | 67.90 | 0.11 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.80 | 44.15 | 0.06 |
| 05 Thu February 2026 | 9.65 | 50.30 | 0.07 |
| 04 Wed February 2026 | 10.10 | 50.30 | 0.07 |
| 03 Tue February 2026 | 9.40 | 50.30 | 0.07 |
| 02 Mon February 2026 | 3.00 | 72.60 | 0.07 |
| 01 Sun February 2026 | 3.25 | 72.60 | 0.07 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.40 | 39.25 | 0.01 |
| 05 Thu February 2026 | 12.80 | 34.55 | 0.01 |
| 04 Wed February 2026 | 12.85 | 41.45 | 0.12 |
| 03 Tue February 2026 | 11.80 | 41.45 | 0.1 |
| 02 Mon February 2026 | 3.70 | 98.25 | 0.14 |
| 01 Sun February 2026 | 4.30 | 98.25 | 0.16 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.80 | 31.10 | 0.07 |
| 05 Thu February 2026 | 16.80 | 28.00 | 0.1 |
| 04 Wed February 2026 | 16.50 | 33.75 | 0.14 |
| 03 Tue February 2026 | 14.85 | 37.10 | 0.16 |
| 02 Mon February 2026 | 4.60 | 75.50 | 0.13 |
| 01 Sun February 2026 | 5.75 | 56.85 | 0.16 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 16.90 | 25.45 | 0.29 |
| 05 Thu February 2026 | 21.90 | 23.85 | 0.33 |
| 04 Wed February 2026 | 20.80 | 28.25 | 0.13 |
| 03 Tue February 2026 | 18.40 | 30.95 | 0.12 |
| 02 Mon February 2026 | 5.85 | 67.80 | 0.13 |
| 01 Sun February 2026 | 6.95 | 73.75 | 0.14 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 21.90 | 20.30 | 0.66 |
| 05 Thu February 2026 | 27.10 | 19.20 | 0.81 |
| 04 Wed February 2026 | 25.70 | 23.10 | 0.75 |
| 03 Tue February 2026 | 23.65 | 26.70 | 0.61 |
| 02 Mon February 2026 | 7.40 | 58.75 | 0.51 |
| 01 Sun February 2026 | 8.70 | 70.10 | 0.53 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.75 | 16.25 | 1.13 |
| 05 Thu February 2026 | 32.75 | 15.85 | 1.09 |
| 04 Wed February 2026 | 31.20 | 18.85 | 1.17 |
| 03 Tue February 2026 | 28.30 | 20.95 | 0.65 |
| 02 Mon February 2026 | 9.45 | 51.90 | 0.51 |
| 01 Sun February 2026 | 11.50 | 59.70 | 0.5 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 34.75 | 12.90 | 1.81 |
| 05 Thu February 2026 | 40.50 | 12.55 | 2.12 |
| 04 Wed February 2026 | 38.60 | 15.10 | 1.89 |
| 03 Tue February 2026 | 34.40 | 17.25 | 1.37 |
| 02 Mon February 2026 | 12.00 | 43.95 | 0.75 |
| 01 Sun February 2026 | 13.75 | 51.20 | 0.93 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.70 | 9.95 | 3.27 |
| 05 Thu February 2026 | 47.65 | 10.10 | 3.29 |
| 04 Wed February 2026 | 44.60 | 12.30 | 1.81 |
| 03 Tue February 2026 | 41.80 | 13.45 | 1.96 |
| 02 Mon February 2026 | 15.10 | 38.05 | 0.79 |
| 01 Sun February 2026 | 16.70 | 44.50 | 1.13 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.65 | 8.10 | 2.26 |
| 05 Thu February 2026 | 55.15 | 8.25 | 2.07 |
| 04 Wed February 2026 | 52.50 | 10.00 | 2.26 |
| 03 Tue February 2026 | 48.90 | 10.65 | 1.72 |
| 02 Mon February 2026 | 18.95 | 31.65 | 0.89 |
| 01 Sun February 2026 | 20.90 | 37.40 | 1.5 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.00 | 6.40 | 0.88 |
| 05 Thu February 2026 | 65.85 | 6.70 | 0.89 |
| 04 Wed February 2026 | 62.60 | 7.85 | 0.91 |
| 03 Tue February 2026 | 55.30 | 8.20 | 0.91 |
| 02 Mon February 2026 | 23.55 | 26.40 | 0.98 |
| 01 Sun February 2026 | 25.30 | 31.05 | 1.88 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 66.05 | 5.30 | 4.01 |
| 05 Thu February 2026 | 70.20 | 5.40 | 3.69 |
| 04 Wed February 2026 | 70.20 | 6.25 | 3.04 |
| 03 Tue February 2026 | 64.75 | 6.50 | 2.59 |
| 02 Mon February 2026 | 28.85 | 21.55 | 2.93 |
| 01 Sun February 2026 | 29.75 | 27.40 | 3.01 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 78.15 | 4.10 | 1.78 |
| 05 Thu February 2026 | 78.15 | 4.30 | 1.78 |
| 04 Wed February 2026 | 78.15 | 5.10 | 2.05 |
| 03 Tue February 2026 | 73.20 | 5.35 | 1.45 |
| 02 Mon February 2026 | 35.10 | 17.60 | 1.22 |
| 01 Sun February 2026 | 34.20 | 25.10 | 3.93 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 81.95 | 3.20 | 4.68 |
| 05 Thu February 2026 | 81.95 | 3.50 | 4.88 |
| 04 Wed February 2026 | 81.95 | 4.10 | 5.15 |
| 03 Tue February 2026 | 81.95 | 4.00 | 4.41 |
| 02 Mon February 2026 | 41.35 | 14.50 | 3.91 |
| 01 Sun February 2026 | 56.10 | 19.50 | 31.22 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 88.50 | 2.55 | 29.13 |
| 05 Thu February 2026 | 88.50 | 2.90 | 27.4 |
| 04 Wed February 2026 | 88.50 | 3.50 | 21.13 |
| 03 Tue February 2026 | 88.50 | 3.25 | 16.33 |
| 02 Mon February 2026 | 49.20 | 11.45 | 30.3 |
| 01 Sun February 2026 | 44.45 | 16.65 | 26.92 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 72.25 | 2.05 | 200 |
| 05 Thu February 2026 | 72.25 | 2.30 | 201 |
| 04 Wed February 2026 | 72.25 | 2.70 | 219 |
| 03 Tue February 2026 | 72.25 | 2.90 | 227 |
| 02 Mon February 2026 | 72.25 | 9.30 | 155 |
| 01 Sun February 2026 | 72.25 | 12.30 | 129 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 58.75 | 1.80 | 17.33 |
| 05 Thu February 2026 | 58.75 | 1.90 | 16.33 |
| 04 Wed February 2026 | 58.75 | 2.35 | 17 |
| 03 Tue February 2026 | 58.75 | 2.25 | 18.67 |
| 02 Mon February 2026 | 58.75 | 7.55 | 17 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 115.45 | 1.45 | 77 |
| 05 Thu February 2026 | 115.45 | 1.60 | 78 |
| 04 Wed February 2026 | 115.45 | 1.80 | 82 |
| 03 Tue February 2026 | 115.45 | 1.80 | 80 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 145.00 | 1.05 | 148 |
| 05 Thu February 2026 | 145.00 | 1.10 | 179 |
| 04 Wed February 2026 | 145.00 | 1.55 | 184 |
| 03 Tue February 2026 | 112.00 | 1.35 | 113.67 |
| 02 Mon February 2026 | 112.00 | 3.85 | 113 |
| 01 Sun February 2026 | 112.00 | 5.05 | 125 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 149.40 | 0.45 | 34.33 |
| 05 Thu February 2026 | 149.40 | 0.65 | 34.5 |
| 04 Wed February 2026 | 149.40 | 1.00 | 34.67 |
| 03 Tue February 2026 | 149.40 | 1.00 | 35.17 |
| 02 Mon February 2026 | 149.40 | 2.50 | 40.5 |
| 01 Sun February 2026 | 149.40 | 3.15 | 42.5 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 135.65 | 1.90 | 0.5 |
| 05 Thu February 2026 | 135.65 | 1.90 | 0.5 |
| 04 Wed February 2026 | 135.65 | 1.90 | 0.5 |
| 03 Tue February 2026 | 135.65 | 1.90 | 0.5 |
| 02 Mon February 2026 | 135.65 | 1.90 | 0.5 |
| 01 Sun February 2026 | 135.65 | 2.05 | 0.25 |
DrReddy DRREDDY Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 209.70 | 0.35 | 45.5 |
| 05 Thu February 2026 | 209.70 | 0.35 | 45.5 |
| 04 Wed February 2026 | 156.45 | 0.35 | 182 |
| 03 Tue February 2026 | 156.45 | 0.45 | 182 |
| 02 Mon February 2026 | 156.45 | 1.50 | 182 |
| 01 Sun February 2026 | 156.45 | 1.50 | 183 |
DrReddy DRREDDY Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 175.80 | 0.50 | 10 |
| 05 Thu February 2026 | 175.80 | 1.20 | 20 |
| 04 Wed February 2026 | 175.80 | 1.20 | 20 |
| 03 Tue February 2026 | 175.80 | 1.20 | 20 |
| 02 Mon February 2026 | 175.80 | 1.20 | 20 |
| 01 Sun February 2026 | 175.80 | 1.50 | 20 |
DrReddy DRREDDY Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 249.55 | 0.15 | 6.25 |
| 05 Thu February 2026 | 249.55 | 0.80 | 5.25 |
| 04 Wed February 2026 | 190.85 | 0.80 | 21 |
| 03 Tue February 2026 | 190.85 | 0.80 | 21 |
| 02 Mon February 2026 | 190.85 | 0.90 | 19 |
| 01 Sun February 2026 | 195.60 | 0.90 | 19 |
DrReddy DRREDDY Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 269.45 | 0.50 | 8.67 |
| 05 Thu February 2026 | 269.45 | 0.50 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.