Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1216.6 and 1239.3
| Daily Target 1 | 1212.3 |
| Daily Target 2 | 1220.9 |
| Daily Target 3 | 1235 |
| Daily Target 4 | 1243.6 |
| Daily Target 5 | 1257.7 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-1.34%) | 1249.10 | 1226.40 - 1249.10 | 0.5989 times | Tue 14 July 2026 | 1246.20 (0.95%) | 1234.50 | 1231.20 - 1248.00 | 0.7052 times | Mon 13 July 2026 | 1234.50 (-0.79%) | 1244.30 | 1226.30 - 1249.10 | 0.8662 times | Fri 10 July 2026 | 1244.30 (-1.99%) | 1244.90 | 1222.00 - 1251.80 | 2.8802 times | Thu 09 July 2026 | 1269.50 (-5.89%) | 1340.00 | 1261.10 - 1349.00 | 2.9883 times | Wed 08 July 2026 | 1349.00 (-0.41%) | 1357.00 | 1338.60 - 1383.00 | 0.5548 times | Tue 07 July 2026 | 1354.60 (-0.97%) | 1362.00 | 1351.50 - 1380.20 | 0.3708 times | Mon 06 July 2026 | 1367.90 (-0.45%) | 1375.90 | 1357.40 - 1380.70 | 0.2879 times | Fri 03 July 2026 | 1374.10 (2.11%) | 1356.00 | 1350.30 - 1390.40 | 0.4605 times | Thu 02 July 2026 | 1345.70 (0.43%) | 1339.90 | 1329.00 - 1360.80 | 0.2873 times | Wed 01 July 2026 | 1339.90 (-1.27%) | 1351.00 | 1330.00 - 1362.70 | 0.5056 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1216.5 and 1239.3
| Weekly Target 1 | 1212.17 |
| Weekly Target 2 | 1220.83 |
| Weekly Target 3 | 1234.9666666667 |
| Weekly Target 4 | 1243.63 |
| Weekly Target 5 | 1257.77 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-1.19%) | 1244.30 | 1226.30 - 1249.10 | 0.5622 times | Fri 10 July 2026 | 1244.30 (-9.45%) | 1375.90 | 1222.00 - 1383.00 | 1.8345 times | Fri 03 July 2026 | 1374.10 (1.75%) | 1388.40 | 1329.00 - 1414.90 | 1.365 times | Thu 25 June 2026 | 1350.50 (6.16%) | 1278.10 | 1271.20 - 1363.00 | 0.8783 times | Fri 19 June 2026 | 1272.10 (-0.26%) | 1296.20 | 1260.90 - 1296.20 | 0.4031 times | Fri 12 June 2026 | 1275.40 (-0.22%) | 1270.00 | 1261.40 - 1293.70 | 0.5163 times | Fri 05 June 2026 | 1278.20 (-1.94%) | 1310.10 | 1248.40 - 1319.60 | 0.584 times | Fri 29 May 2026 | 1303.50 (-0.28%) | 1320.00 | 1297.50 - 1346.80 | 1.1921 times | Fri 22 May 2026 | 1307.20 (-2.21%) | 1336.50 | 1305.10 - 1345.00 | 0.9091 times | Fri 15 May 2026 | 1336.70 (3.31%) | 1288.00 | 1230.00 - 1344.90 | 1.7555 times | Fri 08 May 2026 | 1293.90 (-2.19%) | 1320.00 | 1268.50 - 1328.60 | 0.9302 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1141.55 and 1309.95
| Monthly Target 1 | 1112.23 |
| Monthly Target 2 | 1170.87 |
| Monthly Target 3 | 1280.6333333333 |
| Monthly Target 4 | 1339.27 |
| Monthly Target 5 | 1449.03 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1229.50 (-9.4%) | 1351.00 | 1222.00 - 1390.40 | 0.752 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.9456 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.3227 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.6076 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.8507 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.7277 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.023 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7679 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.7758 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.227 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.7944 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1244.8 |
| 12 day DMA | 1309.36 |
| 20 day DMA | 1308.38 |
| 35 day DMA | 1297.57 |
| 50 day DMA | 1299.99 |
| 100 day DMA | 1287.71 |
| 150 day DMA | 1272.54 |
| 200 day DMA | 1266.45 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.5 | 1267 | 1277.4 |
| 12 day EMA | 1285.47 | 1295.64 | 1304.63 |
| 20 day EMA | 1295.39 | 1302.32 | 1308.22 |
| 35 day EMA | 1301.66 | 1305.91 | 1309.43 |
| 50 day EMA | 1296.52 | 1299.25 | 1301.41 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.8 | 1268.7 | 1290.38 |
| 12 day SMA | 1309.36 | 1321.54 | 1330.23 |
| 20 day SMA | 1308.38 | 1310.75 | 1312.41 |
| 35 day SMA | 1297.57 | 1300.48 | 1302.22 |
| 50 day SMA | 1299.99 | 1301.14 | 1302.68 |
| 100 day SMA | 1287.71 | 1288.1 | 1288.39 |
| 150 day SMA | 1272.54 | 1272.88 | 1273.08 |
| 200 day SMA | 1266.45 | 1266.91 | 1267.29 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1227.90 | 1246.00 | 1226.00 to 1246.00 | 0.99 times |
| 14 Tue | 1242.30 | 1234.00 | 1230.20 to 1245.30 | 0.97 times |
| 13 Mon | 1233.30 | 1246.70 | 1228.30 to 1250.00 | 1.02 times |
| 10 Fri | 1249.10 | 1244.00 | 1223.70 to 1256.50 | 1.01 times |
| 09 Thu | 1252.00 | 1330.40 | 1238.00 to 1337.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1222.00 | 1236.00 | 1220.80 to 1236.20 | 1.4 times |
| 14 Tue | 1235.50 | 1232.00 | 1228.10 to 1238.60 | 1.25 times |
| 13 Mon | 1228.80 | 1240.00 | 1225.00 to 1241.80 | 0.92 times |
| 10 Fri | 1243.90 | 1242.80 | 1215.10 to 1249.70 | 0.75 times |
| 09 Thu | 1242.40 | 1324.80 | 1230.00 to 1328.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1219.50 | 1230.00 | 1217.00 to 1230.00 | 1.3 times |
| 14 Tue | 1233.00 | 1232.80 | 1229.00 to 1237.00 | 1.07 times |
| 13 Mon | 1228.40 | 1239.30 | 1223.10 to 1239.30 | 1.03 times |
| 10 Fri | 1241.80 | 1232.00 | 1215.60 to 1244.50 | 0.88 times |
| 09 Thu | 1236.80 | 1300.00 | 1231.00 to 1320.00 | 0.73 times |
Option chain for Dr Reddy DRREDDY 28 Tue July 2026 expiry
DrReddy DRREDDY Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 332.00 | 0.04 |
| 14 Tue July 2026 | 0.15 | 332.00 | 0.04 |
| 13 Mon July 2026 | 0.25 | 332.00 | 0.04 |
| 10 Fri July 2026 | 0.45 | 326.40 | 0.12 |
| 09 Thu July 2026 | 0.70 | 326.40 | 0.12 |
DrReddy DRREDDY Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 311.40 | 0.04 |
| 14 Tue July 2026 | 0.40 | 311.40 | 0.04 |
| 13 Mon July 2026 | 0.40 | 311.40 | 0.05 |
| 10 Fri July 2026 | 0.60 | 311.40 | 0.04 |
| 09 Thu July 2026 | 0.60 | 296.65 | 0.06 |
DrReddy DRREDDY Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 282.15 | 0.15 |
| 14 Tue July 2026 | 0.40 | 282.15 | 0.13 |
| 13 Mon July 2026 | 0.55 | 282.15 | 0.1 |
| 10 Fri July 2026 | 0.70 | 282.15 | 0.07 |
| 09 Thu July 2026 | 0.90 | 282.15 | 0.07 |
DrReddy DRREDDY Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 285.00 | 0.01 |
| 14 Tue July 2026 | 0.60 | 285.00 | 0.01 |
| 13 Mon July 2026 | 0.60 | 285.00 | 0.01 |
| 10 Fri July 2026 | 0.80 | 269.75 | 0.02 |
| 09 Thu July 2026 | 0.90 | 256.75 | 0.03 |
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 175.50 | 0.01 |
| 14 Tue July 2026 | 0.65 | 175.50 | 0.01 |
| 13 Mon July 2026 | 0.70 | 175.50 | 0.01 |
| 10 Fri July 2026 | 0.85 | 175.50 | 0 |
| 09 Thu July 2026 | 0.95 | 175.50 | 0 |
DrReddy DRREDDY Option strike: 1490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.45 | 225.85 | 0.13 |
| 14 Tue July 2026 | 0.80 | 225.85 | 0.03 |
| 13 Mon July 2026 | 0.80 | 225.85 | 0.03 |
| 10 Fri July 2026 | 1.15 | 225.85 | 0.03 |
| 09 Thu July 2026 | 1.15 | 225.85 | 0.03 |
DrReddy DRREDDY Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 215.80 | 0.04 |
| 14 Tue July 2026 | 0.70 | 215.80 | 0.03 |
| 13 Mon July 2026 | 1.00 | 215.80 | 0.03 |
| 10 Fri July 2026 | 1.20 | 215.80 | 0.03 |
| 09 Thu July 2026 | 1.50 | 215.80 | 0.03 |
DrReddy DRREDDY Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 218.30 | 0.03 |
| 14 Tue July 2026 | 0.75 | 218.30 | 0.02 |
| 13 Mon July 2026 | 1.00 | 218.30 | 0.02 |
| 10 Fri July 2026 | 1.10 | 218.30 | 0.02 |
| 09 Thu July 2026 | 1.45 | 207.90 | 0.02 |
DrReddy DRREDDY Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.75 | 206.30 | 0 |
| 14 Tue July 2026 | 0.95 | 206.30 | 0 |
| 13 Mon July 2026 | 1.05 | 206.30 | 0 |
| 10 Fri July 2026 | 1.25 | 206.30 | 0 |
| 09 Thu July 2026 | 1.70 | 206.30 | 0 |
DrReddy DRREDDY Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 180.25 | 0 |
| 14 Tue July 2026 | 1.05 | 180.25 | 0 |
| 13 Mon July 2026 | 1.15 | 180.25 | 0 |
| 10 Fri July 2026 | 1.45 | 180.25 | 0 |
| 09 Thu July 2026 | 1.90 | 180.25 | 0 |
DrReddy DRREDDY Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 186.00 | 0.01 |
| 14 Tue July 2026 | 1.05 | 186.00 | 0.01 |
| 13 Mon July 2026 | 1.30 | 186.00 | 0.01 |
| 10 Fri July 2026 | 1.75 | 186.00 | 0.01 |
| 09 Thu July 2026 | 2.15 | 186.00 | 0 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 165.60 | 0.01 |
| 14 Tue July 2026 | 1.40 | 165.60 | 0.01 |
| 13 Mon July 2026 | 1.60 | 165.60 | 0.01 |
| 10 Fri July 2026 | 2.05 | 165.60 | 0.01 |
| 09 Thu July 2026 | 2.50 | 165.60 | 0.01 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.25 | 151.45 | 0.07 |
| 14 Tue July 2026 | 1.60 | 151.45 | 0.06 |
| 13 Mon July 2026 | 1.75 | 151.45 | 0.07 |
| 10 Fri July 2026 | 2.20 | 151.45 | 0.06 |
| 09 Thu July 2026 | 2.95 | 151.45 | 0.07 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 152.65 | 0.36 |
| 14 Tue July 2026 | 1.90 | 152.65 | 0.35 |
| 13 Mon July 2026 | 2.00 | 152.65 | 0.35 |
| 10 Fri July 2026 | 2.50 | 152.65 | 0.35 |
| 09 Thu July 2026 | 3.35 | 152.65 | 0.31 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 159.50 | 0.07 |
| 14 Tue July 2026 | 2.10 | 159.50 | 0.07 |
| 13 Mon July 2026 | 2.20 | 169.85 | 0.07 |
| 10 Fri July 2026 | 2.85 | 149.95 | 0.07 |
| 09 Thu July 2026 | 3.95 | 152.15 | 0.08 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.90 | 157.05 | 0.16 |
| 14 Tue July 2026 | 2.50 | 157.05 | 0.16 |
| 13 Mon July 2026 | 2.50 | 157.05 | 0.16 |
| 10 Fri July 2026 | 3.30 | 141.95 | 0.16 |
| 09 Thu July 2026 | 4.55 | 143.85 | 0.16 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.10 | 147.95 | 0.07 |
| 14 Tue July 2026 | 2.80 | 147.95 | 0.06 |
| 13 Mon July 2026 | 2.90 | 147.95 | 0.06 |
| 10 Fri July 2026 | 3.85 | 132.75 | 0.06 |
| 09 Thu July 2026 | 5.35 | 134.95 | 0.07 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.35 | 140.05 | 0.3 |
| 14 Tue July 2026 | 3.15 | 140.05 | 0.26 |
| 13 Mon July 2026 | 3.35 | 140.05 | 0.26 |
| 10 Fri July 2026 | 4.35 | 126.65 | 0.23 |
| 09 Thu July 2026 | 6.15 | 124.50 | 0.19 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 130.25 | 0.25 |
| 14 Tue July 2026 | 3.60 | 133.00 | 0.27 |
| 13 Mon July 2026 | 3.80 | 133.00 | 0.27 |
| 10 Fri July 2026 | 5.05 | 114.70 | 0.25 |
| 09 Thu July 2026 | 7.20 | 115.20 | 0.3 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.20 | 123.00 | 0.54 |
| 14 Tue July 2026 | 4.25 | 120.45 | 0.5 |
| 13 Mon July 2026 | 4.45 | 120.45 | 0.47 |
| 10 Fri July 2026 | 6.00 | 105.85 | 0.49 |
| 09 Thu July 2026 | 8.30 | 106.65 | 0.52 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.65 | 115.00 | 0.39 |
| 14 Tue July 2026 | 5.05 | 101.70 | 0.35 |
| 13 Mon July 2026 | 5.25 | 111.05 | 0.36 |
| 10 Fri July 2026 | 7.15 | 96.85 | 0.4 |
| 09 Thu July 2026 | 9.75 | 96.05 | 0.4 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.35 | 92.45 | 0.53 |
| 14 Tue July 2026 | 6.05 | 92.45 | 0.56 |
| 13 Mon July 2026 | 6.15 | 101.10 | 0.55 |
| 10 Fri July 2026 | 8.45 | 87.15 | 0.59 |
| 09 Thu July 2026 | 11.50 | 88.80 | 0.75 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.15 | 83.05 | 0.36 |
| 14 Tue July 2026 | 7.20 | 83.05 | 0.35 |
| 13 Mon July 2026 | 7.15 | 95.95 | 0.34 |
| 10 Fri July 2026 | 10.00 | 79.70 | 0.35 |
| 09 Thu July 2026 | 13.35 | 81.35 | 0.36 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.15 | 80.50 | 0.31 |
| 14 Tue July 2026 | 8.65 | 80.50 | 0.34 |
| 13 Mon July 2026 | 8.60 | 87.20 | 0.32 |
| 10 Fri July 2026 | 11.95 | 71.60 | 0.3 |
| 09 Thu July 2026 | 15.70 | 73.50 | 0.54 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.45 | 78.85 | 0.26 |
| 14 Tue July 2026 | 10.75 | 66.70 | 0.32 |
| 13 Mon July 2026 | 10.30 | 76.05 | 0.31 |
| 10 Fri July 2026 | 14.10 | 63.50 | 0.41 |
| 09 Thu July 2026 | 18.15 | 65.90 | 0.49 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.85 | 67.65 | 0.11 |
| 14 Tue July 2026 | 12.70 | 67.65 | 0.11 |
| 13 Mon July 2026 | 12.05 | 67.65 | 0.11 |
| 10 Fri July 2026 | 16.60 | 57.60 | 0.12 |
| 09 Thu July 2026 | 21.40 | 57.75 | 0.51 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.70 | 61.80 | 0.28 |
| 14 Tue July 2026 | 15.15 | 52.85 | 0.35 |
| 13 Mon July 2026 | 14.45 | 60.25 | 0.31 |
| 10 Fri July 2026 | 19.90 | 49.45 | 0.69 |
| 09 Thu July 2026 | 24.80 | 51.95 | 0.51 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.10 | 54.30 | 0.71 |
| 14 Tue July 2026 | 18.40 | 46.20 | 0.81 |
| 13 Mon July 2026 | 17.15 | 52.85 | 0.79 |
| 10 Fri July 2026 | 23.50 | 43.75 | 0.81 |
| 09 Thu July 2026 | 28.50 | 46.40 | 0.79 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.85 | 47.30 | 0.97 |
| 14 Tue July 2026 | 22.05 | 39.35 | 1.11 |
| 13 Mon July 2026 | 20.30 | 46.40 | 1.03 |
| 10 Fri July 2026 | 27.50 | 37.80 | 1.08 |
| 09 Thu July 2026 | 32.95 | 40.75 | 1.5 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.25 | 40.70 | 0.77 |
| 14 Tue July 2026 | 26.25 | 33.00 | 1.07 |
| 13 Mon July 2026 | 24.25 | 40.40 | 1.05 |
| 10 Fri July 2026 | 32.20 | 32.60 | 1.18 |
| 09 Thu July 2026 | 37.65 | 35.65 | 1.86 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.15 | 34.70 | 0.55 |
| 14 Tue July 2026 | 30.95 | 27.90 | 1 |
| 13 Mon July 2026 | 28.40 | 34.35 | 0.97 |
| 10 Fri July 2026 | 37.35 | 27.50 | 1.67 |
| 09 Thu July 2026 | 43.25 | 30.75 | 2.33 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.60 | 29.15 | 1.53 |
| 14 Tue July 2026 | 35.90 | 23.60 | 2.2 |
| 13 Mon July 2026 | 33.10 | 29.75 | 2.09 |
| 10 Fri July 2026 | 43.05 | 23.20 | 2.16 |
| 09 Thu July 2026 | 48.50 | 26.60 | 7.81 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.60 | 24.15 | 1.88 |
| 14 Tue July 2026 | 41.95 | 19.35 | 2.53 |
| 13 Mon July 2026 | 38.30 | 24.80 | 1.71 |
| 10 Fri July 2026 | 48.95 | 19.40 | 2.3 |
| 09 Thu July 2026 | 55.10 | 23.05 | 5.1 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.70 | 19.85 | 10.76 |
| 14 Tue July 2026 | 48.20 | 16.05 | 13.94 |
| 13 Mon July 2026 | 44.60 | 20.65 | 12.11 |
| 10 Fri July 2026 | 60.60 | 16.15 | 197 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.55 | 16.15 | 3.82 |
| 14 Tue July 2026 | 55.20 | 12.45 | 4.12 |
| 13 Mon July 2026 | 50.35 | 16.85 | 3.68 |
| 10 Fri July 2026 | 62.75 | 13.15 | 6.07 |
| 09 Thu July 2026 | 68.20 | 16.45 | 13.5 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 58.60 | 10.20 | 10.03 |
| 14 Tue July 2026 | 64.60 | 7.95 | 8.76 |
| 13 Mon July 2026 | 64.60 | 11.25 | 9 |
| 10 Fri July 2026 | 77.85 | 8.95 | 9.11 |
| 09 Thu July 2026 | 83.80 | 11.55 | 11.33 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.15 | 8.10 | 1.45 |
| 14 Tue July 2026 | 85.15 | 6.60 | 1.54 |
| 13 Mon July 2026 | 85.15 | 9.05 | 1.62 |
| 10 Fri July 2026 | 85.15 | 6.95 | 1.53 |
| 09 Thu July 2026 | 88.15 | 9.65 | 1.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.35 | 6.35 | 30 |
| 14 Tue July 2026 | 94.85 | 5.05 | 26.67 |
| 13 Mon July 2026 | 94.85 | 7.25 | 24.89 |
| 10 Fri July 2026 | 94.85 | 5.65 | 26.44 |
| 09 Thu July 2026 | 94.35 | 8.40 | 26 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.50 | 4.80 | 22.59 |
| 14 Tue July 2026 | 95.00 | 3.85 | 20.66 |
| 13 Mon July 2026 | 88.00 | 5.60 | 20.7 |
| 10 Fri July 2026 | 103.70 | 4.55 | 21.75 |
| 09 Thu July 2026 | 108.85 | 6.55 | 29.96 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 112.00 | 3.80 | 16.78 |
| 14 Tue July 2026 | 112.00 | 3.15 | 16.56 |
| 13 Mon July 2026 | 112.00 | 4.55 | 23.11 |
| 10 Fri July 2026 | 112.00 | 3.70 | 19 |
| 09 Thu July 2026 | 113.15 | 5.45 | 16 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 131.10 | 2.40 | 19.5 |
| 14 Tue July 2026 | 131.10 | 2.00 | 20.33 |
| 13 Mon July 2026 | 131.10 | 2.65 | 29.83 |
| 10 Fri July 2026 | 131.10 | 2.25 | 26.33 |
| 09 Thu July 2026 | 136.10 | 3.80 | 17 |
DrReddy DRREDDY Option strike: 1110.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 129.70 | 1.80 | 0.52 |
| 14 Tue July 2026 | 129.70 | 2.15 | 0.56 |
| 13 Mon July 2026 | 129.70 | 2.15 | 0.56 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 132.00 | 1.60 | 24.18 |
| 14 Tue July 2026 | 142.00 | 1.35 | 23.59 |
| 13 Mon July 2026 | 138.00 | 1.75 | 24.71 |
| 10 Fri July 2026 | 147.60 | 1.60 | 25.29 |
| 09 Thu July 2026 | 154.70 | 2.50 | 25.75 |
DrReddy DRREDDY Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 171.95 | 0.65 | 19.63 |
| 14 Tue July 2026 | 171.95 | 0.75 | 19.75 |
| 13 Mon July 2026 | 171.95 | 0.75 | 19.5 |
| 10 Fri July 2026 | 186.20 | 0.65 | 18 |
| 09 Thu July 2026 | 185.00 | 0.95 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.