Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1220.5 and 1248.5
| Daily Target 1 | 1197.93 |
| Daily Target 2 | 1215.07 |
| Daily Target 3 | 1225.9333333333 |
| Daily Target 4 | 1243.07 |
| Daily Target 5 | 1253.93 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1232.20 (1.68%) | 1212.80 | 1208.80 - 1236.80 | 0.8898 times | Thu 09 April 2026 | 1211.90 (1.72%) | 1189.00 | 1189.00 - 1214.70 | 1.2654 times | Wed 08 April 2026 | 1191.40 (-0.39%) | 1210.00 | 1185.40 - 1219.90 | 0.9505 times | Tue 07 April 2026 | 1196.10 (-1.78%) | 1208.00 | 1179.00 - 1211.00 | 1.0737 times | Mon 06 April 2026 | 1217.80 (0.04%) | 1220.10 | 1196.30 - 1223.20 | 0.5065 times | Thu 02 April 2026 | 1217.30 (0.64%) | 1187.50 | 1167.50 - 1222.60 | 1.6404 times | Wed 01 April 2026 | 1209.60 (-3.61%) | 1280.00 | 1206.10 - 1284.80 | 1.0322 times | Mon 30 March 2026 | 1254.90 (-2.09%) | 1265.00 | 1251.10 - 1276.20 | 0.9175 times | Fri 27 March 2026 | 1281.70 (-1.46%) | 1297.00 | 1278.20 - 1302.90 | 0.9975 times | Wed 25 March 2026 | 1300.70 (3.26%) | 1268.90 | 1260.10 - 1309.00 | 0.7266 times | Tue 24 March 2026 | 1259.60 (0.5%) | 1267.20 | 1248.40 - 1279.80 | 1.4586 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1205.6 and 1263.4
| Weekly Target 1 | 1158.2 |
| Weekly Target 2 | 1195.2 |
| Weekly Target 3 | 1216 |
| Weekly Target 4 | 1253 |
| Weekly Target 5 | 1273.8 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1232.20 (1.22%) | 1220.10 | 1179.00 - 1236.80 | 1.3034 times | Thu 02 April 2026 | 1217.30 (-5.02%) | 1265.00 | 1167.50 - 1284.80 | 0.9986 times | Fri 27 March 2026 | 1281.70 (-1.32%) | 1293.00 | 1244.20 - 1309.00 | 1.156 times | Fri 20 March 2026 | 1298.90 (0.51%) | 1292.10 | 1264.00 - 1307.50 | 0.9667 times | Fri 13 March 2026 | 1292.30 (-0.88%) | 1285.50 | 1273.60 - 1337.30 | 1.2719 times | Fri 06 March 2026 | 1303.80 (1.36%) | 1252.60 | 1221.20 - 1322.10 | 0.6365 times | Fri 27 February 2026 | 1286.30 (0.46%) | 1290.00 | 1266.90 - 1327.00 | 1.4059 times | Fri 20 February 2026 | 1280.40 (0.97%) | 1257.10 | 1257.10 - 1295.70 | 0.6323 times | Fri 13 February 2026 | 1268.10 (2.17%) | 1260.00 | 1243.50 - 1283.50 | 0.7945 times | Fri 06 February 2026 | 1241.20 (1.9%) | 1220.20 | 1167.10 - 1265.90 | 0.8342 times | Fri 30 January 2026 | 1218.10 (-1.42%) | 1251.00 | 1191.20 - 1252.30 | 0.9225 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1141.2 and 1258.5
| Monthly Target 1 | 1110.87 |
| Monthly Target 2 | 1171.53 |
| Monthly Target 3 | 1228.1666666667 |
| Monthly Target 4 | 1288.83 |
| Monthly Target 5 | 1345.47 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1232.20 (-1.81%) | 1280.00 | 1167.50 - 1284.80 | 0.4972 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 1.0413 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.8908 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 1.2522 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.94 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.9496 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.5019 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.9724 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.909 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 1.0457 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 1.0879 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1209.88 |
| 12 day DMA | 1235.54 |
| 20 day DMA | 1259.61 |
| 35 day DMA | 1275.55 |
| 50 day DMA | 1264.62 |
| 100 day DMA | 1255.35 |
| 150 day DMA | 1256.68 |
| 200 day DMA | 1259.32 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.19 | 1211.18 | 1210.82 |
| 12 day EMA | 1233.29 | 1233.49 | 1237.41 |
| 20 day EMA | 1246.38 | 1247.87 | 1251.66 |
| 35 day EMA | 1251.57 | 1252.71 | 1255.11 |
| 50 day EMA | 1254.23 | 1255.13 | 1256.89 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.88 | 1206.9 | 1206.44 |
| 12 day SMA | 1235.54 | 1241.1 | 1246.32 |
| 20 day SMA | 1259.61 | 1263.73 | 1267.49 |
| 35 day SMA | 1275.55 | 1276.61 | 1278.22 |
| 50 day SMA | 1264.62 | 1264.77 | 1265.24 |
| 100 day SMA | 1255.35 | 1255.38 | 1255.55 |
| 150 day SMA | 1256.68 | 1257 | 1257.32 |
| 200 day SMA | 1259.32 | 1259.79 | 1260.3 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1233.40 | 1214.70 | 1211.10 to 1239.00 | 1.02 times |
| 09 Thu | 1216.90 | 1185.10 | 1185.10 to 1220.40 | 1.03 times |
| 08 Wed | 1193.00 | 1225.00 | 1185.30 to 1225.00 | 1.05 times |
| 07 Tue | 1196.30 | 1203.90 | 1180.50 to 1212.40 | 0.96 times |
| 06 Mon | 1216.00 | 1212.00 | 1197.30 to 1229.90 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1237.60 | 1217.60 | 1217.60 to 1243.60 | 1.05 times |
| 09 Thu | 1221.90 | 1203.00 | 1199.50 to 1224.90 | 1.05 times |
| 08 Wed | 1198.20 | 1209.50 | 1191.00 to 1220.20 | 1.11 times |
| 07 Tue | 1200.70 | 1204.80 | 1186.30 to 1212.40 | 0.9 times |
| 06 Mon | 1219.80 | 1205.00 | 1201.20 to 1222.40 | 0.89 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1245.30 | 1228.30 | 1228.30 to 1248.00 | 1.25 times |
| 09 Thu | 1228.30 | 1213.50 | 1213.10 to 1230.00 | 1.08 times |
| 08 Wed | 1204.30 | 1225.00 | 1200.00 to 1225.00 | 1.14 times |
| 07 Tue | 1207.20 | 1212.00 | 1193.50 to 1216.70 | 1.01 times |
| 06 Mon | 1225.90 | 1212.90 | 1208.00 to 1228.60 | 0.53 times |
Option chain for Dr Reddy DRREDDY 28 Tue April 2026 expiry
DrReddy DRREDDY Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.25 | 292.00 | 0.55 |
| 09 Thu April 2026 | 0.25 | 292.00 | 0.55 |
| 08 Wed April 2026 | 0.65 | 292.00 | 0.56 |
| 07 Tue April 2026 | 0.50 | 292.00 | 0.55 |
| 06 Mon April 2026 | 0.50 | 292.00 | 0.51 |
DrReddy DRREDDY Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 177.15 | 0.03 |
| 09 Thu April 2026 | 0.65 | 177.15 | 0.04 |
| 08 Wed April 2026 | 0.65 | 177.15 | 0.04 |
| 07 Tue April 2026 | 0.80 | 177.15 | 0.04 |
| 06 Mon April 2026 | 0.75 | 177.15 | 0.06 |
DrReddy DRREDDY Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 203.25 | 0.17 |
| 09 Thu April 2026 | 0.55 | 203.25 | 0.17 |
| 08 Wed April 2026 | 0.65 | 203.25 | 0.22 |
| 07 Tue April 2026 | 0.85 | 203.25 | 0.23 |
| 06 Mon April 2026 | 0.95 | 203.25 | 0.24 |
DrReddy DRREDDY Option strike: 1410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.75 | 182.40 | 0.3 |
| 09 Thu April 2026 | 2.75 | 182.40 | 0.3 |
| 08 Wed April 2026 | 2.75 | 182.40 | 0.3 |
| 07 Tue April 2026 | 2.75 | 182.40 | 0.3 |
| 06 Mon April 2026 | 2.75 | 182.40 | 0.3 |
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.80 | 165.00 | 0.14 |
| 09 Thu April 2026 | 0.80 | 207.95 | 0.1 |
| 08 Wed April 2026 | 0.90 | 207.95 | 0.11 |
| 07 Tue April 2026 | 1.05 | 212.00 | 0.1 |
| 06 Mon April 2026 | 1.25 | 212.00 | 0.1 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.00 | 185.10 | 0.75 |
| 09 Thu April 2026 | 2.00 | 185.10 | 0.75 |
| 08 Wed April 2026 | 2.00 | 185.10 | 0.75 |
| 07 Tue April 2026 | 2.00 | 185.10 | 0.75 |
| 06 Mon April 2026 | 2.00 | 143.35 | 0.75 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.00 | 166.45 | 0.16 |
| 09 Thu April 2026 | 1.00 | 166.45 | 0.16 |
| 08 Wed April 2026 | 1.00 | 166.45 | 0.15 |
| 07 Tue April 2026 | 1.35 | 166.45 | 0.17 |
| 06 Mon April 2026 | 1.60 | 166.45 | 0.17 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 161.55 | 0.89 |
| 09 Thu April 2026 | 0.80 | 161.55 | 0.89 |
| 08 Wed April 2026 | 0.80 | 161.55 | 0.89 |
| 07 Tue April 2026 | 13.35 | 161.55 | 0.89 |
| 06 Mon April 2026 | 13.35 | 161.55 | 0.89 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.20 | 121.80 | 0.1 |
| 09 Thu April 2026 | 1.35 | 121.80 | 0.1 |
| 08 Wed April 2026 | 1.65 | 121.80 | 0.1 |
| 07 Tue April 2026 | 1.70 | 121.80 | 0.1 |
| 06 Mon April 2026 | 2.15 | 121.80 | 0.12 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 143.95 | 0.16 |
| 09 Thu April 2026 | 1.60 | 143.95 | 0.18 |
| 08 Wed April 2026 | 1.55 | 143.95 | 0.17 |
| 07 Tue April 2026 | 2.00 | 143.95 | 0.19 |
| 06 Mon April 2026 | 2.60 | 143.95 | 0.21 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.10 | 84.85 | 0.06 |
| 09 Thu April 2026 | 2.05 | 84.85 | 0.16 |
| 08 Wed April 2026 | 1.75 | 84.85 | 0.15 |
| 07 Tue April 2026 | 2.35 | 84.85 | 0.16 |
| 06 Mon April 2026 | 3.30 | 84.85 | 0.16 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.10 | 105.00 | 0.01 |
| 09 Thu April 2026 | 2.95 | 105.00 | 0.01 |
| 08 Wed April 2026 | 2.45 | 105.00 | 0.01 |
| 07 Tue April 2026 | 3.25 | 105.00 | 0.02 |
| 06 Mon April 2026 | 4.95 | 105.00 | 0.02 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.35 | 72.80 | 0.13 |
| 09 Thu April 2026 | 4.60 | 86.75 | 0.12 |
| 08 Wed April 2026 | 3.75 | 115.60 | 0.1 |
| 07 Tue April 2026 | 4.85 | 120.10 | 0.14 |
| 06 Mon April 2026 | 7.30 | 91.00 | 0.19 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.95 | 106.05 | 0.2 |
| 09 Thu April 2026 | 5.90 | 106.05 | 0.19 |
| 08 Wed April 2026 | 4.55 | 106.05 | 0.21 |
| 07 Tue April 2026 | 5.85 | 85.65 | 0.24 |
| 06 Mon April 2026 | 9.05 | 85.65 | 0.27 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.85 | 70.35 | 0.35 |
| 09 Thu April 2026 | 7.40 | 70.35 | 0.4 |
| 08 Wed April 2026 | 5.60 | 80.25 | 0.4 |
| 07 Tue April 2026 | 7.20 | 102.00 | 0.4 |
| 06 Mon April 2026 | 10.90 | 81.00 | 0.4 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.55 | 79.50 | 0.3 |
| 09 Thu April 2026 | 9.30 | 79.50 | 0.31 |
| 08 Wed April 2026 | 6.95 | 79.50 | 0.31 |
| 07 Tue April 2026 | 8.85 | 82.45 | 0.34 |
| 06 Mon April 2026 | 13.20 | 79.45 | 0.41 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.55 | 73.50 | 0.09 |
| 09 Thu April 2026 | 11.80 | 73.50 | 0.09 |
| 08 Wed April 2026 | 8.60 | 73.50 | 0.09 |
| 07 Tue April 2026 | 10.80 | 64.55 | 0.09 |
| 06 Mon April 2026 | 16.40 | 64.55 | 0.08 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.75 | 34.30 | 0.46 |
| 09 Thu April 2026 | 14.70 | 47.55 | 0.71 |
| 08 Wed April 2026 | 10.65 | 70.00 | 0.5 |
| 07 Tue April 2026 | 13.00 | 70.10 | 0.82 |
| 06 Mon April 2026 | 19.10 | 52.15 | 0.82 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.00 | 29.00 | 0.24 |
| 09 Thu April 2026 | 18.10 | 41.10 | 0.27 |
| 08 Wed April 2026 | 12.95 | 59.35 | 0.28 |
| 07 Tue April 2026 | 15.70 | 66.70 | 0.28 |
| 06 Mon April 2026 | 22.55 | 47.70 | 0.29 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 26.85 | 24.65 | 0.69 |
| 09 Thu April 2026 | 22.15 | 35.50 | 0.72 |
| 08 Wed April 2026 | 16.10 | 51.40 | 0.58 |
| 07 Tue April 2026 | 18.65 | 51.10 | 0.66 |
| 06 Mon April 2026 | 26.80 | 41.15 | 0.55 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.90 | 20.05 | 0.87 |
| 09 Thu April 2026 | 26.90 | 30.15 | 0.78 |
| 08 Wed April 2026 | 19.40 | 45.35 | 0.69 |
| 07 Tue April 2026 | 23.00 | 45.00 | 0.93 |
| 06 Mon April 2026 | 32.35 | 36.65 | 1.26 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.55 | 16.10 | 1.31 |
| 09 Thu April 2026 | 32.25 | 25.55 | 1.13 |
| 08 Wed April 2026 | 23.25 | 39.30 | 0.79 |
| 07 Tue April 2026 | 27.30 | 39.70 | 1 |
| 06 Mon April 2026 | 37.15 | 31.95 | 1.12 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 46.00 | 13.30 | 2.9 |
| 09 Thu April 2026 | 37.90 | 21.30 | 2.25 |
| 08 Wed April 2026 | 27.80 | 33.90 | 1.48 |
| 07 Tue April 2026 | 32.10 | 35.00 | 2.24 |
| 06 Mon April 2026 | 43.10 | 28.20 | 3.94 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 54.25 | 10.55 | 0.83 |
| 09 Thu April 2026 | 44.20 | 17.90 | 0.83 |
| 08 Wed April 2026 | 32.65 | 29.35 | 0.76 |
| 07 Tue April 2026 | 37.45 | 30.05 | 0.91 |
| 06 Mon April 2026 | 49.75 | 24.25 | 1.54 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.25 | 8.40 | 1.53 |
| 09 Thu April 2026 | 51.15 | 14.60 | 1.47 |
| 08 Wed April 2026 | 38.10 | 24.50 | 1.37 |
| 07 Tue April 2026 | 43.40 | 26.25 | 1.67 |
| 06 Mon April 2026 | 56.95 | 21.10 | 2.94 |
DrReddy DRREDDY Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.05 | 6.85 | 1.22 |
| 09 Thu April 2026 | 59.15 | 12.30 | 1.23 |
| 08 Wed April 2026 | 44.45 | 20.75 | 1.05 |
| 07 Tue April 2026 | 49.85 | 22.30 | 1.27 |
| 06 Mon April 2026 | 68.35 | 18.20 | 4.35 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 65.85 | 5.45 | 1.66 |
| 09 Thu April 2026 | 65.85 | 9.90 | 1.85 |
| 08 Wed April 2026 | 50.90 | 17.30 | 2.15 |
| 07 Tue April 2026 | 56.75 | 18.90 | 2.19 |
| 06 Mon April 2026 | 69.85 | 15.55 | 18.56 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 75.10 | 4.25 | 25.69 |
| 09 Thu April 2026 | 75.10 | 7.90 | 26.38 |
| 08 Wed April 2026 | 57.85 | 14.40 | 25.13 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 84.55 | 3.35 | 5.88 |
| 09 Thu April 2026 | 84.55 | 6.45 | 2.79 |
| 08 Wed April 2026 | 65.15 | 11.70 | 4.03 |
| 07 Tue April 2026 | 71.80 | 13.50 | 3.68 |
| 06 Mon April 2026 | 76.15 | 10.70 | 8.55 |
DrReddy DRREDDY Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 71.05 | 2.60 | 9.04 |
| 09 Thu April 2026 | 71.05 | 5.10 | 3.83 |
| 08 Wed April 2026 | 71.05 | 9.30 | 10.35 |
| 07 Tue April 2026 | 78.55 | 11.60 | 13.53 |
| 06 Mon April 2026 | 91.60 | 9.05 | 30.43 |
DrReddy DRREDDY Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 86.30 | 2.00 | 29 |
| 09 Thu April 2026 | 86.30 | 4.35 | 27 |
| 08 Wed April 2026 | 76.00 | 7.65 | 44 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.50 | 1.30 | 13.92 |
| 09 Thu April 2026 | 120.80 | 2.65 | 14.38 |
| 08 Wed April 2026 | 95.00 | 4.85 | 44.81 |
| 07 Tue April 2026 | 103.30 | 6.55 | 40.72 |
| 06 Mon April 2026 | 110.40 | 5.40 | 80.6 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 133.20 | 0.80 | 42 |
| 09 Thu April 2026 | 133.20 | 1.75 | 37.88 |
| 08 Wed April 2026 | 133.20 | 3.05 | 39.88 |
| 07 Tue April 2026 | 133.20 | 4.55 | 39.38 |
| 06 Mon April 2026 | 133.20 | 3.70 | 37.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.