Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1318.2 and 1355.4
| Daily Target 1 | 1287.67 |
| Daily Target 2 | 1311.53 |
| Daily Target 3 | 1324.8666666667 |
| Daily Target 4 | 1348.73 |
| Daily Target 5 | 1362.07 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.40 (1.94%) | 1302.00 | 1301.00 - 1338.20 | 1.0955 times | Tue 27 October 2026 | 1310.00 (-0.07%) | 1309.00 | 1299.40 - 1323.70 | 0.8493 times | Mon 26 October 2026 | 1310.90 (6.62%) | 1260.00 | 1224.00 - 1319.00 | 3.8599 times | Fri 23 October 2026 | 1229.50 (-0.77%) | 1236.20 | 1215.60 - 1250.60 | 0.5982 times | Thu 22 October 2026 | 1239.00 (-0.44%) | 1236.00 | 1212.70 - 1250.70 | 1.0825 times | Wed 21 October 2026 | 1244.50 (0.16%) | 1245.00 | 1232.50 - 1252.00 | 0.4722 times | Mon 19 October 2026 | 1242.50 (0.77%) | 1232.00 | 1227.00 - 1245.00 | 0.3951 times | Fri 16 October 2026 | 1233.00 (1.17%) | 1222.00 | 1214.10 - 1233.00 | 0.4866 times | Thu 15 October 2026 | 1218.80 (0.23%) | 1211.10 | 1206.60 - 1234.20 | 0.5375 times | Wed 14 October 2026 | 1216.00 (-1.94%) | 1234.20 | 1209.60 - 1234.40 | 0.6234 times | Tue 13 October 2026 | 1240.00 (0.86%) | 1230.90 | 1223.30 - 1250.70 | 0.9329 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1279.7 and 1393.9
| Weekly Target 1 | 1185 |
| Weekly Target 2 | 1260.2 |
| Weekly Target 3 | 1299.2 |
| Weekly Target 4 | 1374.4 |
| Weekly Target 5 | 1413.4 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.40 (8.61%) | 1260.00 | 1224.00 - 1338.20 | 1.6748 times | Fri 23 October 2026 | 1229.50 (-0.28%) | 1232.00 | 1212.70 - 1252.00 | 0.7351 times | Fri 16 October 2026 | 1233.00 (3.01%) | 1197.00 | 1196.90 - 1250.70 | 0.9401 times | Fri 09 October 2026 | 1197.00 (-0.76%) | 1198.00 | 1167.20 - 1222.80 | 1.142 times | Thu 01 October 2026 | 1206.20 (0.43%) | 1211.60 | 1194.90 - 1252.80 | 1.7126 times | Fri 25 September 2026 | 1201.00 (1.35%) | 1185.00 | 1185.00 - 1222.00 | 0.972 times | Fri 18 September 2026 | 1185.00 (1.67%) | 1163.70 | 1133.90 - 1207.50 | 0.9181 times | Fri 11 September 2026 | 1165.50 (1.26%) | 1150.50 | 1130.00 - 1182.00 | 0.6262 times | Fri 04 September 2026 | 1151.00 (-2.29%) | 1178.00 | 1151.00 - 1179.90 | 0.4399 times | Fri 28 August 2026 | 1178.00 (0.28%) | 1179.40 | 1168.60 - 1197.20 | 0.8393 times | Fri 21 August 2026 | 1174.70 (-2.11%) | 1204.40 | 1168.00 - 1204.40 | 0.7144 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1251.3 and 1422.3
| Monthly Target 1 | 1109.27 |
| Monthly Target 2 | 1222.33 |
| Monthly Target 3 | 1280.2666666667 |
| Monthly Target 4 | 1393.33 |
| Monthly Target 5 | 1451.27 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1335.40 (8.3%) | 1233.00 | 1167.20 - 1338.20 | 0.998 times | Wed 30 September 2026 | 1233.00 (6.81%) | 1166.50 | 1130.00 - 1252.80 | 0.8672 times | Mon 31 August 2026 | 1154.40 (0.55%) | 1166.20 | 1154.40 - 1208.10 | 0.8496 times | Fri 31 July 2026 | 1148.10 (-15.4%) | 1351.00 | 1101.00 - 1390.40 | 1.3678 times | Tue 30 June 2026 | 1357.10 (4.11%) | 1310.10 | 1248.40 - 1414.90 | 0.8639 times | Fri 29 May 2026 | 1303.50 (-1.47%) | 1320.00 | 1230.00 - 1346.80 | 1.2084 times | Thu 30 April 2026 | 1322.90 (5.42%) | 1280.00 | 1167.50 - 1375.90 | 1.4686 times | Mon 30 March 2026 | 1254.90 (-2.44%) | 1252.60 | 1221.20 - 1337.30 | 0.7771 times | Fri 27 February 2026 | 1286.30 (5.6%) | 1220.20 | 1167.10 - 1327.00 | 0.6648 times | Fri 30 January 2026 | 1218.10 (-4.19%) | 1270.00 | 1148.40 - 1270.00 | 0.9345 times | Wed 31 December 2025 | 1271.40 (1%) | 1263.90 | 1241.30 - 1293.00 | 0.7015 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1284.96 |
| 12 day DMA | 1254.08 |
| 20 day DMA | 1236.6 |
| 35 day DMA | 1210.53 |
| 50 day DMA | 1199.45 |
| 100 day DMA | 1222.7 |
| 150 day DMA | 1241.06 |
| 200 day DMA | 1244.29 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.04 | 1276.36 | 1259.55 |
| 12 day EMA | 1263.41 | 1250.33 | 1239.48 |
| 20 day EMA | 1244.72 | 1235.18 | 1227.31 |
| 35 day EMA | 1224.3 | 1217.76 | 1212.33 |
| 50 day EMA | 1207.89 | 1202.69 | 1198.31 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.96 | 1266.78 | 1253.28 |
| 12 day SMA | 1254.08 | 1242.55 | 1231.72 |
| 20 day SMA | 1236.6 | 1230.88 | 1225.43 |
| 35 day SMA | 1210.53 | 1205.26 | 1200.83 |
| 50 day SMA | 1199.45 | 1196.74 | 1194.66 |
| 100 day SMA | 1222.7 | 1222.02 | 1221.56 |
| 150 day SMA | 1241.06 | 1240.79 | 1240.61 |
| 200 day SMA | 1244.29 | 1243.86 | 1243.59 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1332.70 | 1310.50 | 1304.00 to 1335.00 | 1.23 times |
| 27 Tue | 1312.50 | 1320.30 | 1306.50 to 1326.00 | 1.21 times |
| 26 Mon | 1317.30 | 1257.00 | 1230.00 to 1323.90 | 1.13 times |
| 23 Fri | 1232.40 | 1244.00 | 1219.40 to 1252.00 | 0.89 times |
| 22 Thu | 1240.10 | 1230.90 | 1215.30 to 1253.50 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1332.40 | 1307.90 | 1307.90 to 1334.20 | 1.38 times |
| 27 Tue | 1310.10 | 1315.10 | 1309.00 to 1326.00 | 1.24 times |
| 26 Mon | 1317.60 | 1257.00 | 1235.00 to 1322.60 | 0.91 times |
| 23 Fri | 1230.40 | 1247.80 | 1221.00 to 1249.00 | 0.75 times |
| 22 Thu | 1231.60 | 1219.00 | 1219.00 to 1236.30 | 0.72 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1330.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Dr Reddy DRREDDY 23 Mon November 2026 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 11.25 | 78.75 | 0.05 |
| 27 Tue October 2026 | 9.10 | 100.00 | 0.05 |
| 26 Mon October 2026 | 12.30 | 95.90 | 0.03 |
| 23 Fri October 2026 | 4.65 | 180.00 | 0.09 |
| 22 Thu October 2026 | 5.60 | 174.40 | 0.13 |
DrReddy DRREDDY Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 13.65 | 84.05 | 0.05 |
| 27 Tue October 2026 | 10.10 | 84.05 | 0.11 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 16.30 | 64.75 | 0.09 |
| 27 Tue October 2026 | 12.70 | 77.70 | 0.12 |
| 26 Mon October 2026 | 16.35 | 150.30 | 0.1 |
| 23 Fri October 2026 | 6.20 | 150.30 | 0.3 |
| 22 Thu October 2026 | 7.25 | 150.30 | 0.81 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.85 | 50.75 | 0.28 |
| 27 Tue October 2026 | 17.60 | 62.65 | 0.33 |
| 26 Mon October 2026 | 21.85 | 65.85 | 0.15 |
| 23 Fri October 2026 | 7.95 | 118.00 | 5.38 |
| 22 Thu October 2026 | 7.30 | 118.00 | 14.33 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 26.70 | 44.50 | 0.25 |
| 27 Tue October 2026 | 20.70 | 59.35 | 0.17 |
| 26 Mon October 2026 | 25.50 | 58.10 | 0.09 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 31.25 | 39.00 | 0.32 |
| 27 Tue October 2026 | 24.10 | 51.60 | 0.31 |
| 26 Mon October 2026 | 29.10 | 52.90 | 0.26 |
| 23 Fri October 2026 | 10.05 | 114.05 | 0.02 |
| 22 Thu October 2026 | 12.80 | 114.05 | 0.14 |
DrReddy DRREDDY Option strike: 1330.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 35.90 | 34.00 | 0.57 |
| 27 Tue October 2026 | 27.90 | 45.90 | 0.33 |
| 26 Mon October 2026 | 33.35 | 46.10 | 0.42 |
| 23 Fri October 2026 | 11.95 | 100.00 | 0.03 |
| 22 Thu October 2026 | 14.40 | 100.00 | 0.07 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 41.60 | 29.50 | 1.12 |
| 27 Tue October 2026 | 32.55 | 41.10 | 0.46 |
| 26 Mon October 2026 | 38.00 | 40.85 | 0.4 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 47.35 | 25.55 | 1.15 |
| 27 Tue October 2026 | 37.70 | 35.75 | 0.98 |
| 26 Mon October 2026 | 42.85 | 36.60 | 0.94 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 53.85 | 21.85 | 1.34 |
| 27 Tue October 2026 | 43.25 | 31.20 | 0.97 |
| 26 Mon October 2026 | 48.30 | 32.00 | 0.79 |
| 23 Fri October 2026 | 18.50 | 87.00 | 0.22 |
| 22 Thu October 2026 | 21.25 | 80.00 | 0.15 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 61.15 | 18.80 | 1.69 |
| 27 Tue October 2026 | 47.05 | 27.20 | 1.28 |
| 26 Mon October 2026 | 54.40 | 28.05 | 0.76 |
| 23 Fri October 2026 | 21.20 | 73.00 | 0.26 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.30 | 16.20 | 4.29 |
| 27 Tue October 2026 | 54.55 | 23.75 | 4.05 |
| 26 Mon October 2026 | 60.55 | 24.10 | 3.02 |
| 23 Fri October 2026 | 23.65 | 72.30 | 0.54 |
| 22 Thu October 2026 | 22.45 | 75.00 | 0.11 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 74.75 | 13.80 | 0.87 |
| 27 Tue October 2026 | 62.50 | 20.25 | 0.8 |
| 26 Mon October 2026 | 66.60 | 20.90 | 0.77 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 84.25 | 11.80 | 1.62 |
| 27 Tue October 2026 | 69.45 | 17.30 | 1.53 |
| 26 Mon October 2026 | 73.90 | 17.90 | 1.49 |
| 23 Fri October 2026 | 30.85 | 59.70 | 0.88 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 92.85 | 10.10 | 1.53 |
| 27 Tue October 2026 | 75.80 | 14.75 | 1.48 |
| 26 Mon October 2026 | 81.75 | 15.30 | 1.58 |
| 23 Fri October 2026 | 34.45 | 53.15 | 0.71 |
| 22 Thu October 2026 | 38.90 | 48.65 | 0.46 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 92.25 | 8.65 | 1.18 |
| 27 Tue October 2026 | 84.00 | 12.95 | 0.99 |
| 26 Mon October 2026 | 88.50 | 13.05 | 1.34 |
| 23 Fri October 2026 | 39.20 | 47.55 | 0.41 |
| 22 Thu October 2026 | 43.45 | 43.65 | 0.57 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 87.45 | 7.40 | 1.15 |
| 27 Tue October 2026 | 87.45 | 10.90 | 0.98 |
| 26 Mon October 2026 | 96.40 | 11.10 | 0.96 |
| 23 Fri October 2026 | 44.70 | 42.00 | 0.29 |
| 22 Thu October 2026 | 48.20 | 38.20 | 0.33 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 118.05 | 6.10 | 2.08 |
| 27 Tue October 2026 | 96.00 | 8.90 | 1.89 |
| 26 Mon October 2026 | 104.65 | 9.50 | 1.59 |
| 23 Fri October 2026 | 49.25 | 36.30 | 2.4 |
| 22 Thu October 2026 | 52.95 | 33.70 | 7.67 |
DrReddy DRREDDY Option strike: 1210.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 104.20 | 5.15 | 55.33 |
| 27 Tue October 2026 | 104.20 | 7.90 | 52 |
| 26 Mon October 2026 | 80.60 | 7.95 | 62 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 136.05 | 4.45 | 3.74 |
| 27 Tue October 2026 | 121.90 | 6.60 | 3.64 |
| 26 Mon October 2026 | 122.00 | 6.75 | 4.02 |
| 23 Fri October 2026 | 62.40 | 29.25 | 1.75 |
| 22 Thu October 2026 | 65.70 | 25.65 | 1.12 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.20 | 3.20 | 88 |
| 27 Tue October 2026 | 68.20 | 4.75 | 140 |
| 26 Mon October 2026 | 68.20 | 4.65 | 136 |
| 23 Fri October 2026 | 68.20 | 22.10 | 71 |
| 22 Thu October 2026 | 68.20 | 19.15 | 10 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 155.00 | 2.35 | 18.17 |
| 27 Tue October 2026 | 155.00 | 3.30 | 17.83 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 91.00 | 2.05 | 385 |
| 27 Tue October 2026 | 91.00 | 2.95 | 348 |
| 26 Mon October 2026 | 91.00 | 2.85 | 395 |
| 23 Fri October 2026 | 91.00 | 13.95 | 216 |
| 22 Thu October 2026 | 91.00 | 12.25 | 24 |
DrReddy DRREDDY Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 154.00 | 1.75 | 36.5 |
| 27 Tue October 2026 | 154.00 | 2.55 | 52.5 |
| 26 Mon October 2026 | 154.00 | 2.35 | 41 |
| 23 Fri October 2026 | 100.00 | 7.70 | 16 |
| 22 Thu October 2026 | 100.00 | 7.70 | 16 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 164.95 | 1.15 | 149.5 |
| 27 Tue October 2026 | 164.95 | 1.50 | 149.5 |
| 26 Mon October 2026 | 164.95 | 1.35 | 161.5 |
| 23 Fri October 2026 | 140.00 | 6.05 | 178 |
| 22 Thu October 2026 | 127.00 | 4.75 | 164 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.