Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 1271 and 1292.9
| Daily Target 1 | 1253.4 |
| Daily Target 2 | 1266.7 |
| Daily Target 3 | 1275.3 |
| Daily Target 4 | 1288.6 |
| Daily Target 5 | 1297.2 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1280.00 (0.63%) | 1277.00 | 1262.00 - 1283.90 | 0.7008 times | Wed 17 December 2025 | 1272.00 (-0.38%) | 1270.00 | 1267.30 - 1281.00 | 0.7042 times | Tue 16 December 2025 | 1276.90 (-0.29%) | 1285.90 | 1272.00 - 1285.90 | 0.7314 times | Mon 15 December 2025 | 1280.60 (0.1%) | 1274.90 | 1264.10 - 1282.80 | 0.8496 times | Sat 13 December 2025 | 1279.30 (0%) | 1275.00 | 1267.30 - 1280.40 | 0.7731 times | Fri 12 December 2025 | 1279.30 (0.46%) | 1275.00 | 1267.30 - 1280.40 | 0.7731 times | Thu 11 December 2025 | 1273.50 (1.81%) | 1250.80 | 1248.00 - 1275.90 | 1.3529 times | Wed 10 December 2025 | 1250.80 (0.37%) | 1249.30 | 1246.80 - 1262.10 | 1.3153 times | Tue 09 December 2025 | 1246.20 (-1.6%) | 1266.50 | 1241.30 - 1267.40 | 1.6685 times | Mon 08 December 2025 | 1266.50 (-0.68%) | 1275.00 | 1263.70 - 1279.00 | 1.131 times | Fri 05 December 2025 | 1275.20 (-0.19%) | 1277.60 | 1271.60 - 1282.80 | 0.8161 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 1271 and 1294.9
| Weekly Target 1 | 1252.07 |
| Weekly Target 2 | 1266.03 |
| Weekly Target 3 | 1275.9666666667 |
| Weekly Target 4 | 1289.93 |
| Weekly Target 5 | 1299.87 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1280.00 (0.05%) | 1274.90 | 1262.00 - 1285.90 | 0.4343 times | Sat 13 December 2025 | 1279.30 (0.32%) | 1275.00 | 1241.30 - 1280.40 | 1.0202 times | Fri 05 December 2025 | 1275.20 (1.3%) | 1263.90 | 1248.40 - 1293.00 | 1.3515 times | Fri 28 November 2025 | 1258.80 (1.2%) | 1248.00 | 1219.00 - 1262.40 | 1.4065 times | Fri 21 November 2025 | 1243.90 (-0.17%) | 1253.00 | 1232.70 - 1255.00 | 0.5754 times | Fri 14 November 2025 | 1246.00 (3.37%) | 1199.40 | 1195.00 - 1249.00 | 0.9176 times | Fri 07 November 2025 | 1205.40 (0.65%) | 1196.90 | 1187.90 - 1213.90 | 0.5957 times | Fri 31 October 2025 | 1197.60 (-6.7%) | 1283.00 | 1180.90 - 1301.50 | 2.2301 times | Fri 24 October 2025 | 1283.60 (2.21%) | 1264.80 | 1259.80 - 1303.60 | 0.5447 times | Fri 17 October 2025 | 1255.90 (-0.67%) | 1257.00 | 1230.30 - 1265.10 | 0.924 times | Fri 10 October 2025 | 1264.40 (1.31%) | 1248.20 | 1231.40 - 1267.70 | 1.047 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 1260.65 and 1312.35
| Monthly Target 1 | 1219.73 |
| Monthly Target 2 | 1249.87 |
| Monthly Target 3 | 1271.4333333333 |
| Monthly Target 4 | 1301.57 |
| Monthly Target 5 | 1323.13 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1280.00 (1.68%) | 1263.90 | 1241.30 - 1293.00 | 0.6732 times | Fri 28 November 2025 | 1258.80 (5.11%) | 1196.90 | 1187.90 - 1262.40 | 0.8385 times | Fri 31 October 2025 | 1197.60 (-2.13%) | 1227.90 | 1180.90 - 1303.60 | 1.3261 times | Tue 30 September 2025 | 1223.70 (-2.89%) | 1260.10 | 1217.50 - 1326.80 | 0.8585 times | Fri 29 August 2025 | 1260.10 (-0.8%) | 1258.00 | 1183.40 - 1288.90 | 0.8026 times | Thu 31 July 2025 | 1270.30 (-1.01%) | 1286.30 | 1231.00 - 1313.40 | 0.9233 times | Mon 30 June 2025 | 1283.30 (2.57%) | 1251.00 | 1232.50 - 1379.70 | 0.9606 times | Fri 30 May 2025 | 1251.20 (5.68%) | 1176.10 | 1129.40 - 1257.60 | 1.0965 times | Wed 30 April 2025 | 1183.90 (3.47%) | 1144.20 | 1020.00 - 1226.90 | 1.5302 times | Fri 28 March 2025 | 1144.20 (2.48%) | 1118.35 | 1092.45 - 1216.35 | 0.9904 times | Fri 28 February 2025 | 1116.50 (-8.28%) | 1200.00 | 1104.55 - 1254.00 | 1.3549 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 1277.76 |
| 12 day DMA | 1271.49 |
| 20 day DMA | 1264.62 |
| 35 day DMA | 1247.09 |
| 50 day DMA | 1250.95 |
| 100 day DMA | 1257.62 |
| 150 day DMA | 1265.69 |
| 200 day DMA | 1238.87 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.29 | 1274.43 | 1275.65 |
| 12 day EMA | 1271.36 | 1269.79 | 1269.39 |
| 20 day EMA | 1265.69 | 1264.18 | 1263.36 |
| 35 day EMA | 1259.84 | 1258.65 | 1257.86 |
| 50 day EMA | 1253.11 | 1252.01 | 1251.19 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.76 | 1277.62 | 1277.92 |
| 12 day SMA | 1271.49 | 1271.55 | 1271.82 |
| 20 day SMA | 1264.62 | 1262.81 | 1261.64 |
| 35 day SMA | 1247.09 | 1244.87 | 1244.26 |
| 50 day SMA | 1250.95 | 1250.04 | 1249.57 |
| 100 day SMA | 1257.62 | 1257.6 | 1257.53 |
| 150 day SMA | 1265.69 | 1265.36 | 1265.12 |
| 200 day SMA | 1238.87 | 1238.1 | 1237.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1279.60 | 1269.80 | 1264.00 to 1281.70 | 0.99 times |
| 17 Wed | 1273.20 | 1276.50 | 1268.70 to 1281.60 | 0.99 times |
| 16 Tue | 1277.90 | 1285.30 | 1275.10 to 1285.30 | 1 times |
| 15 Mon | 1282.50 | 1273.00 | 1269.30 to 1284.40 | 1.01 times |
| 12 Fri | 1281.40 | 1278.80 | 1273.60 to 1282.70 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1286.40 | 1280.40 | 1269.20 to 1288.60 | 1.34 times |
| 17 Wed | 1279.40 | 1280.90 | 1276.00 to 1288.10 | 1.06 times |
| 16 Tue | 1285.20 | 1287.30 | 1282.00 to 1288.80 | 0.91 times |
| 15 Mon | 1288.30 | 1279.60 | 1276.00 to 1289.90 | 0.89 times |
| 12 Fri | 1287.70 | 1286.90 | 1280.10 to 1289.00 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1288.70 | 1277.80 | 1276.30 to 1290.00 | 1.1 times |
| 17 Wed | 1291.00 | 1289.20 | 1288.00 to 1291.00 | 1.01 times |
| 16 Tue | 1291.00 | 1288.30 | 1287.50 to 1291.00 | 0.98 times |
| 15 Mon | 1291.70 | 1281.50 | 1281.50 to 1291.70 | 0.95 times |
| 12 Fri | 1285.90 | 1284.60 | 1284.60 to 1285.90 | 0.95 times |
Option chain for Dr Reddy DRREDDY 30 Tue December 2025 expiry
DrReddy DRREDDY Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 113.55 | 0.02 |
| 17 Wed December 2025 | 0.20 | 113.55 | 0.02 |
| 16 Tue December 2025 | 0.30 | 113.55 | 0.02 |
| 15 Mon December 2025 | 0.25 | 113.55 | 0.02 |
| 12 Fri December 2025 | 0.40 | 113.55 | 0.02 |
DrReddy DRREDDY Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 129.60 | 0 |
| 17 Wed December 2025 | 0.20 | 129.60 | 0 |
| 16 Tue December 2025 | 0.20 | 129.60 | 0 |
| 15 Mon December 2025 | 0.25 | 129.60 | 0 |
| 12 Fri December 2025 | 0.40 | 129.60 | 0 |
DrReddy DRREDDY Option strike: 1370.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.25 | 97.70 | 0.03 |
| 17 Wed December 2025 | 0.35 | 97.70 | 0.03 |
| 16 Tue December 2025 | 0.50 | 97.70 | 0.03 |
| 15 Mon December 2025 | 0.50 | 97.70 | 0.03 |
| 12 Fri December 2025 | 0.40 | 97.70 | 0.03 |
DrReddy DRREDDY Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 99.70 | 0.01 |
| 17 Wed December 2025 | 0.45 | 99.70 | 0.01 |
| 16 Tue December 2025 | 0.85 | 99.70 | 0.01 |
| 15 Mon December 2025 | 0.70 | 99.70 | 0.01 |
| 12 Fri December 2025 | 0.80 | 99.70 | 0.01 |
DrReddy DRREDDY Option strike: 1350.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 70.05 | 0.01 |
| 17 Wed December 2025 | 0.55 | 70.05 | 0.01 |
DrReddy DRREDDY Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.90 | 63.40 | 0.08 |
| 17 Wed December 2025 | 0.75 | 63.40 | 0.08 |
| 16 Tue December 2025 | 1.05 | 63.40 | 0.08 |
| 15 Mon December 2025 | 1.35 | 63.40 | 0.08 |
| 12 Fri December 2025 | 1.65 | 63.40 | 0.08 |
DrReddy DRREDDY Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.95 | 40.90 | 0.01 |
| 17 Wed December 2025 | 1.70 | 40.90 | 0.01 |
| 16 Tue December 2025 | 2.45 | 40.90 | 0.01 |
| 15 Mon December 2025 | 3.35 | 40.90 | 0.01 |
| 12 Fri December 2025 | 3.95 | 46.80 | 0.02 |
DrReddy DRREDDY Option strike: 1310.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.15 | 33.15 | 0.11 |
| 17 Wed December 2025 | 2.80 | 33.15 | 0.09 |
| 16 Tue December 2025 | 4.00 | 33.15 | 0.1 |
| 15 Mon December 2025 | 5.00 | 33.15 | 0.09 |
| 12 Fri December 2025 | 5.70 | 37.90 | 0.08 |
DrReddy DRREDDY Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.05 | 25.85 | 0.05 |
| 17 Wed December 2025 | 4.35 | 30.75 | 0.05 |
| 16 Tue December 2025 | 6.00 | 28.35 | 0.05 |
| 15 Mon December 2025 | 7.60 | 25.55 | 0.04 |
| 12 Fri December 2025 | 8.30 | 27.40 | 0.05 |
DrReddy DRREDDY Option strike: 1290.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.20 | 19.35 | 0.32 |
| 17 Wed December 2025 | 7.20 | 23.10 | 0.28 |
| 16 Tue December 2025 | 9.15 | 21.50 | 0.3 |
| 15 Mon December 2025 | 11.25 | 19.50 | 0.33 |
| 12 Fri December 2025 | 12.00 | 21.10 | 0.38 |
DrReddy DRREDDY Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.45 | 13.15 | 0.33 |
| 17 Wed December 2025 | 10.55 | 16.90 | 0.29 |
| 16 Tue December 2025 | 13.25 | 15.80 | 0.28 |
| 15 Mon December 2025 | 16.15 | 14.20 | 0.34 |
| 12 Fri December 2025 | 16.70 | 16.00 | 0.25 |
DrReddy DRREDDY Option strike: 1270.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 18.20 | 8.90 | 0.6 |
| 17 Wed December 2025 | 15.50 | 12.10 | 0.57 |
| 16 Tue December 2025 | 19.20 | 10.65 | 0.68 |
| 15 Mon December 2025 | 22.00 | 10.40 | 0.75 |
| 12 Fri December 2025 | 22.40 | 11.75 | 0.68 |
DrReddy DRREDDY Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 24.85 | 6.00 | 1.32 |
| 17 Wed December 2025 | 21.80 | 8.40 | 1.17 |
| 16 Tue December 2025 | 25.20 | 7.75 | 1.19 |
| 15 Mon December 2025 | 28.85 | 7.25 | 1.47 |
| 12 Fri December 2025 | 29.10 | 8.75 | 1.44 |
DrReddy DRREDDY Option strike: 1250.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.95 | 4.00 | 2.52 |
| 17 Wed December 2025 | 28.35 | 5.60 | 1.91 |
| 16 Tue December 2025 | 33.60 | 5.30 | 1.89 |
| 15 Mon December 2025 | 36.90 | 5.00 | 1.99 |
| 12 Fri December 2025 | 36.65 | 6.15 | 2.06 |
DrReddy DRREDDY Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 41.55 | 2.75 | 2.72 |
| 17 Wed December 2025 | 35.30 | 3.80 | 2.94 |
| 16 Tue December 2025 | 45.35 | 3.70 | 3.34 |
| 15 Mon December 2025 | 45.35 | 3.40 | 3.43 |
| 12 Fri December 2025 | 44.75 | 4.50 | 2.85 |
DrReddy DRREDDY Option strike: 1230.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 53.75 | 1.95 | 2.75 |
| 17 Wed December 2025 | 53.75 | 2.50 | 2.71 |
| 16 Tue December 2025 | 53.75 | 2.70 | 2.98 |
| 15 Mon December 2025 | 53.75 | 2.35 | 3.06 |
| 12 Fri December 2025 | 53.75 | 3.20 | 2.65 |
DrReddy DRREDDY Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 40.50 | 1.50 | 4.62 |
| 17 Wed December 2025 | 40.50 | 1.75 | 4.85 |
| 16 Tue December 2025 | 40.50 | 1.90 | 5.17 |
| 15 Mon December 2025 | 40.50 | 1.70 | 5.53 |
| 12 Fri December 2025 | 40.50 | 2.25 | 5.52 |
DrReddy DRREDDY Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 76.85 | 0.90 | 4.59 |
| 17 Wed December 2025 | 71.95 | 0.95 | 4.69 |
| 16 Tue December 2025 | 78.00 | 0.95 | 4.69 |
| 15 Mon December 2025 | 81.20 | 0.95 | 4.62 |
| 12 Fri December 2025 | 81.20 | 1.20 | 4.47 |
DrReddy DRREDDY Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 69.20 | 0.90 | 9.6 |
| 17 Wed December 2025 | 69.20 | 0.75 | 10.6 |
| 16 Tue December 2025 | 69.20 | 0.80 | 11 |
| 15 Mon December 2025 | 69.20 | 0.70 | 11 |
| 12 Fri December 2025 | 69.20 | 0.90 | 13.6 |
DrReddy DRREDDY Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 105.40 | 0.75 | 40 |
| 17 Wed December 2025 | 105.40 | 0.60 | 40.17 |
| 16 Tue December 2025 | 105.40 | 0.55 | 41.17 |
| 15 Mon December 2025 | 105.40 | 0.60 | 44.33 |
| 12 Fri December 2025 | 105.40 | 0.70 | 45.17 |
DrReddy DRREDDY Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 121.40 | 0.45 | 239 |
| 17 Wed December 2025 | 121.40 | 0.30 | 239 |
| 16 Tue December 2025 | 121.40 | 0.30 | 239 |
| 15 Mon December 2025 | 121.40 | 0.35 | 239 |
| 12 Fri December 2025 | 121.40 | 0.35 | 240 |
DrReddy DRREDDY Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 127.00 | 0.40 | 14.67 |
| 17 Wed December 2025 | 127.00 | 0.60 | 14.33 |
| 16 Tue December 2025 | 127.00 | 0.20 | 14.67 |
| 15 Mon December 2025 | 94.00 | 0.45 | 15.67 |
| 12 Fri December 2025 | 94.00 | 0.45 | 15.67 |
DrReddy DRREDDY Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 180.10 | 0.25 | 117 |
| 17 Wed December 2025 | 180.10 | 0.15 | 118 |
| 16 Tue December 2025 | 180.10 | 0.15 | 118.67 |
| 15 Mon December 2025 | 180.10 | 0.10 | 122.67 |
| 12 Fri December 2025 | 180.10 | 0.15 | 122.67 |
DrReddy DRREDDY Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 198.90 | 1.05 | 0.83 |
| 17 Wed December 2025 | 198.90 | 1.05 | 0.83 |
| 16 Tue December 2025 | 197.15 | 1.05 | 0.83 |
| 15 Mon December 2025 | 197.15 | 1.05 | 0.83 |
| 12 Fri December 2025 | 197.15 | 1.05 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.