Login or Join
HomepageDhanukaRealty DRL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL_SM are 19.9 and 19.9
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.9 |
| Daily Target 3 | 19.9 |
| Daily Target 4 | 19.9 |
| Daily Target 5 | 19.9 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.90 (-4.78%) | 19.90 | 19.90 - 19.90 | 0.8333 times | Wed 31 December 2025 | 20.90 (-4.78%) | 20.90 | 20.90 - 20.90 | 0.4167 times | Tue 25 November 2025 | 21.95 (2.09%) | 22.40 | 21.95 - 22.40 | 0.8333 times | Fri 31 October 2025 | 21.50 (-4.44%) | 21.55 | 21.50 - 21.55 | 1.6667 times | Thu 30 October 2025 | 22.50 (-4.86%) | 22.50 | 22.50 - 22.50 | 0.8333 times | Tue 28 October 2025 | 23.65 (-5.02%) | 26.10 | 23.65 - 26.10 | 1.6667 times | Mon 27 October 2025 | 24.90 (4.84%) | 22.60 | 22.60 - 24.90 | 1.6667 times | Thu 23 October 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.4167 times | Thu 25 September 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.4167 times | Tue 23 September 2025 | 25.00 (2.46%) | 25.00 | 25.00 - 25.00 | 1.25 times | Mon 22 September 2025 | 24.40 (3.39%) | 24.40 | 24.40 - 24.40 | 0.4167 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL_SM are 18.65 and 21.15
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.90 (-7.44%) | 22.40 | 19.90 - 22.40 | 1.0417 times | Fri 31 October 2025 | 21.50 (-9.47%) | 22.60 | 21.50 - 26.10 | 2.9167 times | Thu 23 October 2025 | 23.75 (-5%) | 23.75 | 23.75 - 23.75 | 0.2083 times | Thu 25 September 2025 | 25.00 (5.93%) | 24.40 | 24.40 - 25.00 | 1.0417 times | Fri 12 September 2025 | 23.60 (0%) | 23.60 | 23.60 - 24.75 | 1.4583 times | Fri 05 September 2025 | 23.60 (2.16%) | 22.00 | 22.00 - 23.60 | 0.8333 times | Tue 12 August 2025 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.2083 times | Tue 05 August 2025 | 23.10 (-4.74%) | 23.10 | 23.10 - 23.10 | 0.2083 times | Fri 01 August 2025 | 24.25 (1.89%) | 26.85 | 24.25 - 26.85 | 1.25 times | Tue 04 February 2025 | 23.80 (10.7%) | 22.80 | 22.80 - 23.80 | 0.8333 times | Fri 31 January 2025 | 21.50 (26.47%) | 17.85 | 17.80 - 21.50 | 1.875 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL_SM are 19.9 and 19.9
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 19.90 (-4.78%) | 19.90 | 19.90 - 19.90 | 0.2439 times | Wed 31 December 2025 | 20.90 (-4.78%) | 20.90 | 20.90 - 20.90 | 0.122 times | Tue 25 November 2025 | 21.95 (2.09%) | 22.40 | 21.95 - 22.40 | 0.2439 times | Fri 31 October 2025 | 21.50 (-14%) | 23.75 | 21.50 - 26.10 | 1.8293 times | Thu 25 September 2025 | 25.00 (13.64%) | 22.50 | 22.50 - 25.00 | 1.8293 times | Mon 18 August 2025 | 22.00 (-13.73%) | 26.75 | 22.00 - 26.75 | 0.7317 times | Tue 29 July 2025 | 25.50 (7.14%) | 26.85 | 25.50 - 26.85 | 0.3659 times | Tue 04 February 2025 | 23.80 (10.7%) | 22.80 | 22.80 - 23.80 | 0.4878 times | Fri 31 January 2025 | 21.50 (66.67%) | 12.50 | 12.50 - 21.50 | 4.0244 times | Fri 06 December 2024 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.122 times | Thu 07 November 2024 | 12.90 (-9.47%) | 13.55 | 12.90 - 13.55 | 0.3659 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL_SM
DMA (daily moving average) of Dhanuka Realty DRL_SM
| DMA period | DMA value |
| 5 day DMA | 21.35 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.14 |
| 35 day DMA | 21.5 |
| 50 day DMA | 19.2 |
| 100 day DMA | 18.82 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Dhanuka Realty DRL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 22.03 | 22.59 |
| 12 day EMA | 22.31 | 22.75 | 23.09 |
| 20 day EMA | 22.31 | 22.56 | 22.73 |
| 35 day EMA | 21.06 | 21.13 | 21.14 |
| 50 day EMA | 19.47 | 19.45 | 19.39 |
SMA (simple moving average) of Dhanuka Realty DRL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.35 | 22.1 | 22.9 |
| 12 day SMA | 23.09 | 23.4 | 23.62 |
| 20 day SMA | 23.14 | 23.42 | 23.72 |
| 35 day SMA | 21.5 | 21.33 | 21.12 |
| 50 day SMA | 19.2 | 19.15 | 19.09 |
| 100 day SMA | 18.82 | 18.71 | 18.6 |
| 150 day SMA | 15.41 | 15.32 | 15.22 |
| 200 day SMA | 14.65 | 14.63 | 14.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.