Login or Join
HomepageDhanukaRealty DRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Realty DRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhanukaRealty
Strong Daily Stock price targets for DhanukaRealty DRL are 10.25 and 10.25
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.25 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.25 |
Daily price and volume Dhanuka Realty
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 10.25 (0%) | 10.25 | 10.25 - 10.25 | 0.625 times | Thu 07 June 2018 | 10.25 (-8.89%) | 10.25 | 10.25 - 10.25 | 1.25 times | Wed 06 June 2018 | 11.25 (-8.16%) | 11.25 | 11.25 - 11.25 | 0.625 times | Fri 01 June 2018 | 12.25 (-5.77%) | 12.25 | 12.25 - 12.25 | 0.625 times | Thu 24 May 2018 | 13.00 (-8.77%) | 13.00 | 13.00 - 13.00 | 0.625 times | Mon 21 May 2018 | 14.25 (-5%) | 14.25 | 14.25 - 14.25 | 0.625 times | Thu 26 April 2018 | 15.00 (-3.23%) | 15.00 | 15.00 - 15.00 | 0.625 times | Tue 24 April 2018 | 15.50 (-3.13%) | 15.50 | 15.50 - 15.50 | 1.875 times | Mon 23 April 2018 | 16.00 (2.56%) | 16.00 | 16.00 - 16.00 | 2.5 times | Thu 22 March 2018 | 15.60 (-5.45%) | 15.60 | 15.60 - 15.60 | 0.625 times | Thu 22 February 2018 | 16.50 (-4.35%) | 16.50 | 16.50 - 16.50 | 0.625 times |
Weekly price and charts DhanukaRealty
Strong weekly Stock price targets for DhanukaRealty DRL are 9.75 and 10.75
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 11.58 |
Weekly price and volumes for Dhanuka Realty
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 10.25 (-16.33%) | 11.25 | 10.25 - 11.25 | 0.7547 times | Fri 01 June 2018 | 12.25 (-18.33%) | 14.25 | 12.25 - 14.25 | 0.566 times | Thu 26 April 2018 | 15.00 (-3.85%) | 16.00 | 15.00 - 16.00 | 1.5094 times | Thu 22 March 2018 | 15.60 (-5.45%) | 15.60 | 15.60 - 15.60 | 0.1887 times | Thu 22 February 2018 | 16.50 (-12%) | 17.25 | 16.50 - 17.25 | 0.566 times | Wed 07 February 2018 | 18.75 (-9.64%) | 19.00 | 18.75 - 19.00 | 0.3774 times | Thu 25 January 2018 | 20.75 (-1.19%) | 20.80 | 20.75 - 20.80 | 0.3774 times | Fri 19 January 2018 | 21.00 (-19.23%) | 25.25 | 20.50 - 25.25 | 1.5094 times | Fri 12 January 2018 | 26.00 (-31.58%) | 40.50 | 20.50 - 41.25 | 3.7736 times | Thu 04 January 2018 | 38.00 (-2.56%) | 40.10 | 38.00 - 40.10 | 0.3774 times | Wed 27 December 2017 | 39.00 (-3.11%) | 41.00 | 39.00 - 41.00 | 0.1887 times |
Monthly price and charts DhanukaRealty
Strong monthly Stock price targets for DhanukaRealty DRL are 9.25 and 11.25
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Dhanuka Realty
| Date | Closing | Open | Range | Volume | Fri 08 June 2018 | 10.25 (-21.15%) | 12.25 | 10.25 - 12.25 | 0.5291 times | Thu 24 May 2018 | 13.00 (-13.33%) | 14.25 | 13.00 - 14.25 | 0.2116 times | Thu 26 April 2018 | 15.00 (-3.85%) | 16.00 | 15.00 - 16.00 | 0.8466 times | Thu 22 March 2018 | 15.60 (-5.45%) | 15.60 | 15.60 - 15.60 | 0.1058 times | Thu 22 February 2018 | 16.50 (-20.48%) | 19.00 | 16.50 - 19.00 | 0.5291 times | Thu 25 January 2018 | 20.75 (-46.79%) | 40.10 | 20.50 - 41.25 | 3.3862 times | Wed 27 December 2017 | 39.00 (-2.5%) | 40.75 | 39.00 - 44.00 | 1.0053 times | Wed 29 November 2017 | 40.00 (0%) | 38.00 | 34.00 - 42.00 | 1.2169 times | Wed 25 October 2017 | 40.00 (41.59%) | 27.00 | 27.00 - 40.00 | 1.9577 times | Mon 25 September 2017 | 28.25 (-15.04%) | 30.50 | 28.25 - 30.90 | 0.2116 times | Wed 30 August 2017 | 33.25 (-8.9%) | 33.50 | 33.25 - 33.50 | 0.1058 times |
Indicator Analysis of DhanukaRealty
Please login to view indicator analysis. or View indicator analysis of DhanukaRealty DRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Realty DRL
DMA (daily moving average) of Dhanuka Realty DRL
| DMA period | DMA value |
| 5 day DMA | 11.4 |
| 12 day DMA | 13.93 |
| 20 day DMA | 17.01 |
| 35 day DMA | 26.27 |
| 50 day DMA | 28.61 |
| 100 day DMA | 33.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhanuka Realty DRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 12.05 | 12.95 |
| 12 day EMA | 14.24 | 14.96 | 15.82 |
| 20 day EMA | 17.57 | 18.34 | 19.19 |
| 35 day EMA | 22.25 | 22.96 | 23.71 |
| 50 day EMA | 27.62 | 28.33 | 29.07 |
SMA (simple moving average) of Dhanuka Realty DRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.4 | 12.2 | 13.15 |
| 12 day SMA | 13.93 | 14.51 | 15.22 |
| 20 day SMA | 17.01 | 17.74 | 18.47 |
| 35 day SMA | 26.27 | 27.17 | 27.94 |
| 50 day SMA | 28.61 | 29.07 | 29.6 |
| 100 day SMA | 33.47 | 33.74 | 34.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.