DredgingCorp DREDGECORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corp DREDGECORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DredgingCorp

Strong Daily Stock price targets for DredgingCorp DREDGECORP_BE are 792.4 and 824.85

Daily Target 1784.78
Daily Target 2800.02
Daily Target 3817.23333333333
Daily Target 4832.47
Daily Target 5849.68

Daily price and volume Dredging Corp

Date Closing Open Range Volume
Mon 22 April 2024 815.25 (-0.49%) 820.00 802.00 - 834.45 0.5835 times
Fri 19 April 2024 819.30 (0.91%) 799.90 776.00 - 830.00 0.8463 times
Thu 18 April 2024 811.95 (-1.81%) 834.50 800.05 - 844.00 0.9264 times
Tue 16 April 2024 826.90 (2.38%) 807.70 796.00 - 844.95 1.8629 times
Mon 15 April 2024 807.70 (5%) 795.00 775.00 - 807.70 3.0478 times
Fri 12 April 2024 769.25 (4.33%) 743.00 730.50 - 774.15 1.2123 times
Wed 10 April 2024 737.30 (0.21%) 735.80 710.00 - 746.00 0.3674 times
Tue 09 April 2024 735.75 (-0.7%) 750.00 724.50 - 755.00 0.2197 times
Mon 08 April 2024 740.90 (-1.5%) 759.50 726.00 - 765.00 0.3376 times
Fri 05 April 2024 752.20 (2.02%) 735.00 710.35 - 760.00 0.596 times
Thu 04 April 2024 737.30 (-0.69%) 759.90 718.00 - 759.90 0.4473 times

Daily chart DredgingCorp

Weekly price and charts DredgingCorp

Strong weekly Stock price targets for DredgingCorp DREDGECORP_BE are 792.4 and 824.85

Weekly Target 1784.78
Weekly Target 2800.02
Weekly Target 3817.23333333333
Weekly Target 4832.47
Weekly Target 5849.68

Weekly price and volumes for Dredging Corp

Date Closing Open Range Volume
Mon 22 April 2024 815.25 (-0.49%) 820.00 802.00 - 834.45 0.2415 times
Fri 19 April 2024 819.30 (6.51%) 795.00 775.00 - 844.95 2.7663 times
Fri 12 April 2024 769.25 (2.27%) 759.50 710.00 - 774.15 0.8845 times
Fri 05 April 2024 752.20 (10.68%) 689.90 688.90 - 760.00 0.8572 times
Thu 28 March 2024 679.60 (0.88%) 673.70 650.05 - 705.00 0.7517 times
Fri 22 March 2024 673.70 (1.11%) 672.00 625.00 - 685.00 0.8464 times
Fri 15 March 2024 666.30 (-6.25%) 739.00 610.00 - 739.00 1.5821 times
Thu 07 March 2024 710.75 (-0.38%) 720.00 662.15 - 720.00 0.5146 times
Sat 02 March 2024 713.45 (-8.05%) 788.90 682.50 - 788.90 0.8005 times
Fri 23 February 2024 775.95 (0.6%) 771.35 745.20 - 826.00 0.7552 times
Fri 16 February 2024 771.35 (-1.92%) 799.90 705.10 - 803.70 0.8486 times

weekly chart DredgingCorp

Monthly price and charts DredgingCorp

Strong monthly Stock price targets for DredgingCorp DREDGECORP_BE are 752.08 and 908.13

Monthly Target 1626.98
Monthly Target 2721.12
Monthly Target 3783.03333333333
Monthly Target 4877.17
Monthly Target 5939.08

Monthly price and volumes Dredging Corp

Date Closing Open Range Volume
Mon 22 April 2024 815.25 (19.96%) 689.90 688.90 - 844.95 1.414 times
Thu 28 March 2024 679.60 (-3.4%) 696.10 610.00 - 739.00 1.1301 times
Thu 29 February 2024 703.50 (-11.49%) 804.00 682.50 - 843.00 1.31 times
Wed 31 January 2024 794.85 (0%) 774.00 750.00 - 804.40 0.1458 times
Fri 17 May 2024 (0%) - 0 times

monthly chart DredgingCorp

DMA SMA EMA moving averages of Dredging Corp DREDGECORP_BE

DMA (daily moving average) of Dredging Corp DREDGECORP_BE

DMA period DMA value
5 day DMA 816.22
12 day DMA 774.68
20 day DMA 735.35
35 day DMA 713.08
50 day DMA 730.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dredging Corp DREDGECORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA807.29803.31795.32
12 day EMA777.69770.86762.05
20 day EMA756.42750.23742.96
35 day EMA747.58743.6739.14
50 day EMA743.1740.16736.93

SMA (simple moving average) of Dredging Corp DREDGECORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA816.22807.02790.62
12 day SMA774.68766.27757.46
20 day SMA735.35726.86719.1
35 day SMA713.08710.71708.95
50 day SMA730.61729.63728.6
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme