DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 847.15 and 891.85

Daily Target 1815.97
Daily Target 2833.63
Daily Target 3860.66666666667
Daily Target 4878.33
Daily Target 5905.37

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 03 November 2026 851.30 (1.18%) 843.00 843.00 - 887.70 2.0069 times
Mon 02 November 2026 841.40 (2.96%) 825.05 817.85 - 848.60 0.4981 times
Fri 30 October 2026 817.25 (-2.79%) 843.95 813.95 - 857.00 0.418 times
Thu 29 October 2026 840.70 (0.83%) 835.05 824.05 - 847.20 0.4712 times
Wed 28 October 2026 833.80 (-0.62%) 838.65 825.25 - 845.30 0.3718 times
Tue 27 October 2026 839.00 (-0.12%) 848.90 836.05 - 857.95 0.3654 times
Mon 26 October 2026 840.05 (4.72%) 800.70 796.00 - 868.00 1.3583 times
Fri 23 October 2026 802.20 (-1.96%) 818.25 740.00 - 818.25 2.1857 times
Thu 22 October 2026 818.25 (-1.15%) 825.50 812.10 - 837.40 1.3954 times
Wed 21 October 2026 827.75 (-3.87%) 860.70 819.80 - 861.60 0.9291 times
Mon 19 October 2026 861.05 (-3.95%) 898.00 849.65 - 898.00 0.7302 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 834.58 and 904.43

Weekly Target 1782.43
Weekly Target 2816.87
Weekly Target 3852.28333333333
Weekly Target 4886.72
Weekly Target 5922.13

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 03 November 2026 851.30 (4.17%) 825.05 817.85 - 887.70 0.5235 times
Fri 30 October 2026 817.25 (1.88%) 800.70 796.00 - 868.00 0.6238 times
Fri 23 October 2026 802.20 (-10.51%) 898.00 740.00 - 898.00 1.0953 times
Fri 16 October 2026 896.45 (1.3%) 897.00 875.00 - 928.90 0.6198 times
Fri 09 October 2026 884.95 (-1.14%) 895.20 881.05 - 963.00 2.0683 times
Thu 01 October 2026 895.20 (-9.1%) 979.70 881.00 - 985.00 0.9717 times
Fri 25 September 2026 984.80 (-0.76%) 998.90 969.40 - 1035.00 1.0503 times
Fri 18 September 2026 992.30 (-4.56%) 1047.00 961.10 - 1047.00 0.536 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 1.1692 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 1.342 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 1.4699 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 834.58 and 904.43

Monthly Target 1782.43
Monthly Target 2816.87
Monthly Target 3852.28333333333
Monthly Target 4886.72
Monthly Target 5922.13

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 03 November 2026 851.30 (4.17%) 825.05 817.85 - 887.70 0.0348 times
Fri 30 October 2026 817.25 (-11.19%) 917.50 740.00 - 963.00 0.3092 times
Wed 30 September 2026 920.20 (-16.52%) 1101.80 912.00 - 1117.50 0.289 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.7789 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.4917 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 1.588 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 3.1666 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.9992 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 1.2017 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 1.141 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 3.7592 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 836.89
12 day DMA 839.1
20 day DMA 866.21
35 day DMA 911.63
50 day DMA 963.39
100 day DMA 1023.88
150 day DMA 1009.97
200 day DMA 1004.31

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA840.05834.43830.94
12 day EMA848.52848.02849.22
20 day EMA869.53871.45874.61
35 day EMA917.24921.12925.81
50 day EMA966.9971.62976.93

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA836.89834.43834.16
12 day SMA839.1843.23849.48
20 day SMA866.21868.84871.53
35 day SMA911.63916.75922.44
50 day SMA963.39968.73975.69
100 day SMA1023.881026.21029.19
150 day SMA1009.971010.021009.92
200 day SMA1004.311004.851005.61
Back to top | Use Dark Theme