DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 958.6 and 1020.5

Daily Target 1946.8
Daily Target 2970.4
Daily Target 31008.7
Daily Target 41032.3
Daily Target 51070.6

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 994.00 (-4.4%) 1047.00 985.10 - 1047.00 0.9073 times
Fri 11 September 2026 1039.70 (0.87%) 1025.50 1009.10 - 1046.00 0.7246 times
Thu 10 September 2026 1030.70 (-0.94%) 1042.00 1022.10 - 1054.00 0.6945 times
Wed 09 September 2026 1040.50 (-0.82%) 1044.00 1032.70 - 1066.00 0.9208 times
Tue 08 September 2026 1049.10 (-0.48%) 1054.20 1037.50 - 1068.00 1.092 times
Mon 07 September 2026 1054.20 (-3.08%) 1080.00 1050.10 - 1096.00 1.7826 times
Fri 04 September 2026 1087.70 (1.21%) 1074.70 1074.70 - 1117.50 1.5496 times
Thu 03 September 2026 1074.70 (1.3%) 1070.70 1063.70 - 1082.00 0.7916 times
Wed 02 September 2026 1060.90 (-1.47%) 1070.10 1056.20 - 1084.80 0.5201 times
Tue 01 September 2026 1076.70 (-2.32%) 1101.80 1062.60 - 1112.00 1.0168 times
Mon 31 August 2026 1102.30 (-1.62%) 1121.50 1091.70 - 1156.80 2.1071 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 958.6 and 1020.5

Weekly Target 1946.8
Weekly Target 2970.4
Weekly Target 31008.7
Weekly Target 41032.3
Weekly Target 51070.6

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 994.00 (-4.4%) 1047.00 985.10 - 1047.00 0.109 times
Fri 11 September 2026 1039.70 (-4.41%) 1080.00 1009.10 - 1096.00 0.6267 times
Fri 04 September 2026 1087.70 (-2.92%) 1121.50 1056.20 - 1156.80 0.7193 times
Fri 28 August 2026 1120.40 (0.35%) 1106.10 1087.10 - 1145.00 0.7878 times
Fri 21 August 2026 1116.50 (-4.28%) 1166.40 1105.30 - 1204.00 1.2042 times
Fri 14 August 2026 1166.40 (8.88%) 1062.60 1027.70 - 1190.00 2.9533 times
Fri 07 August 2026 1071.30 (-5.98%) 1145.00 1068.20 - 1161.50 1.0857 times
Fri 31 July 2026 1139.40 (13.57%) 1015.00 1003.20 - 1145.00 1.3869 times
Fri 24 July 2026 1003.30 (0.02%) 993.50 961.50 - 1029.00 0.5292 times
Fri 17 July 2026 1003.10 (-4.36%) 1021.60 999.50 - 1066.70 0.5978 times
Fri 10 July 2026 1048.80 (-2.66%) 1078.00 1013.20 - 1091.50 0.6697 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 923.35 and 1055.75

Monthly Target 1899.8
Monthly Target 2946.9
Monthly Target 31032.2
Monthly Target 41079.3
Monthly Target 51164.6

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Tue 15 September 2026 994.00 (-9.82%) 1101.80 985.10 - 1117.50 0.0867 times
Mon 31 August 2026 1102.30 (-3.26%) 1145.00 1027.70 - 1204.00 0.4533 times
Fri 31 July 2026 1139.40 (3.87%) 1100.00 961.50 - 1148.80 0.2862 times
Tue 30 June 2026 1097.00 (-5.52%) 1164.00 1035.60 - 1286.00 0.9243 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.8431 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5816 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6994 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6641 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.188 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.2733 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.1521 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1030.8
12 day DMA 1060.91
20 day DMA 1088.23
35 day DMA 1092.73
50 day DMA 1072.86
100 day DMA 1064.5
150 day DMA 1019.66
200 day DMA 1011.75

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.441045.651048.63
12 day EMA1054.091065.011069.61
20 day EMA1068.051075.841079.64
35 day EMA1071.891076.481078.65
50 day EMA1069.821072.911074.26

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.81042.841052.44
12 day SMA1060.911071.061078.68
20 day SMA1088.231096.551102.89
35 day SMA1092.731094.761093.72
50 day SMA1072.861074.481075.24
100 day SMA1064.51064.21063.65
150 day SMA1019.661020.461020.95
200 day SMA1011.751010.931010.04
Back to top | Use Dark Theme