DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 1078.45 and 1113.85

Daily Target 11071.37
Daily Target 21085.53
Daily Target 31106.7666666667
Daily Target 41120.93
Daily Target 51142.17

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 15 June 2026 1099.70 (1.45%) 1104.00 1092.60 - 1128.00 0.4412 times
Fri 12 June 2026 1084.00 (4.2%) 1080.00 1035.60 - 1100.00 1.2217 times
Thu 11 June 2026 1040.30 (-3.97%) 1074.00 1036.00 - 1098.00 0.54 times
Wed 10 June 2026 1083.30 (-5.01%) 1144.00 1075.30 - 1149.90 0.6166 times
Tue 09 June 2026 1140.40 (2.62%) 1124.80 1122.10 - 1195.20 0.7663 times
Mon 08 June 2026 1111.30 (-5.69%) 1150.00 1105.00 - 1187.50 0.5874 times
Fri 05 June 2026 1178.30 (-2.1%) 1211.90 1165.80 - 1216.80 0.5379 times
Thu 04 June 2026 1203.60 (-2.34%) 1235.80 1192.20 - 1286.00 1.7284 times
Wed 03 June 2026 1232.50 (0.75%) 1230.00 1165.10 - 1255.00 1.3699 times
Tue 02 June 2026 1223.30 (8.03%) 1112.30 1112.30 - 1230.00 2.1907 times
Mon 01 June 2026 1132.40 (-2.47%) 1164.00 1125.10 - 1192.00 0.5069 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 1078.45 and 1113.85

Weekly Target 11071.37
Weekly Target 21085.53
Weekly Target 31106.7666666667
Weekly Target 41120.93
Weekly Target 51142.17

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 15 June 2026 1099.70 (1.45%) 1104.00 1092.60 - 1128.00 0.0788 times
Fri 12 June 2026 1084.00 (-8%) 1150.00 1035.60 - 1195.20 0.6663 times
Fri 05 June 2026 1178.30 (1.49%) 1164.00 1112.30 - 1286.00 1.1308 times
Fri 29 May 2026 1161.05 (9.04%) 1066.90 1019.00 - 1225.00 1.1945 times
Fri 22 May 2026 1064.75 (22.55%) 866.25 834.20 - 1172.00 4.8665 times
Fri 15 May 2026 868.85 (-8.88%) 951.00 862.90 - 951.00 0.1571 times
Fri 08 May 2026 953.50 (1.6%) 940.00 929.15 - 982.95 0.2468 times
Thu 30 April 2026 938.45 (-0.26%) 949.70 931.00 - 991.00 0.2107 times
Fri 24 April 2026 940.90 (-3.53%) 1003.15 931.00 - 1078.50 0.9324 times
Fri 17 April 2026 975.35 (9.2%) 870.00 852.25 - 996.00 0.516 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.2786 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 942.45 and 1192.85

Monthly Target 1890.03
Monthly Target 2994.87
Monthly Target 31140.4333333333
Monthly Target 41245.27
Monthly Target 51390.83

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 15 June 2026 1099.70 (-5.28%) 1164.00 1035.60 - 1286.00 0.4918 times
Fri 29 May 2026 1161.05 (23.72%) 940.00 834.20 - 1225.00 1.695 times
Thu 30 April 2026 938.45 (22.11%) 816.55 794.00 - 1078.50 0.5348 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.6432 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.6108 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.0122 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.0907 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.0596 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.7195 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1424 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0481 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1089.54
12 day DMA 1140.85
20 day DMA 1109.92
35 day DMA 1034.42
50 day DMA 997.86
100 day DMA 984.27
150 day DMA 964.98
200 day DMA 884.53

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.621095.081100.62
12 day EMA1107.61109.031113.58
20 day EMA1090.241089.241089.79
35 day EMA1050.431047.531045.38
50 day EMA992.69988.32984.42

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.541091.861110.72
12 day SMA1140.851148.51151.11
20 day SMA1109.921098.381088.57
35 day SMA1034.421030.291026.85
50 day SMA997.86991.23985.86
100 day SMA984.27984.58984.79
150 day SMA964.98963.58961.29
200 day SMA884.53882.18879.93
Back to top | Use Dark Theme