DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 957.25 and 981.75

Daily Target 1937.83
Daily Target 2952.17
Daily Target 3962.33333333333
Daily Target 4976.67
Daily Target 5986.83

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 16 February 2026 966.50 (-0.03%) 955.00 948.00 - 972.50 0.3746 times
Fri 13 February 2026 966.80 (-4.18%) 1002.80 962.00 - 1015.00 0.5723 times
Thu 12 February 2026 1009.00 (-0.65%) 1017.80 1004.10 - 1038.00 0.6328 times
Wed 11 February 2026 1015.60 (-0.84%) 1033.10 1008.00 - 1040.90 0.7032 times
Tue 10 February 2026 1024.20 (-1.72%) 1053.00 1020.40 - 1061.60 0.6438 times
Mon 09 February 2026 1042.10 (5.6%) 1000.00 990.00 - 1051.40 1.0062 times
Fri 06 February 2026 986.80 (-2.08%) 982.00 965.20 - 1001.00 1.276 times
Thu 05 February 2026 1007.80 (-9.53%) 1120.90 987.40 - 1146.90 2.8541 times
Wed 04 February 2026 1113.90 (0.13%) 1110.00 1086.80 - 1129.00 0.9038 times
Tue 03 February 2026 1112.40 (2.9%) 1135.00 1093.10 - 1135.00 1.0332 times
Mon 02 February 2026 1081.00 (1.14%) 1069.50 1036.50 - 1094.00 2.2449 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 957.25 and 981.75

Weekly Target 1937.83
Weekly Target 2952.17
Weekly Target 3962.33333333333
Weekly Target 4976.67
Weekly Target 5986.83

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 16 February 2026 966.50 (-0.03%) 955.00 948.00 - 972.50 0.0359 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 0.3414 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 1.2245 times
Fri 30 January 2026 1125.75 (18.78%) 954.00 923.55 - 1245.00 1.9888 times
Fri 23 January 2026 947.80 (-15.98%) 1115.05 942.20 - 1133.55 0.7357 times
Fri 16 January 2026 1128.05 (17.66%) 962.50 943.25 - 1159.00 2.211 times
Fri 09 January 2026 958.75 (-0.54%) 967.00 892.50 - 1040.00 1.5431 times
Fri 02 January 2026 963.95 (-4.55%) 1012.90 936.10 - 1053.60 0.6776 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.5812 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.6606 times
Fri 12 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 4.8232 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 816.25 and 1098.25

Monthly Target 1766.17
Monthly Target 2866.33
Monthly Target 31048.1666666667
Monthly Target 41148.33
Monthly Target 51330.17

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 16 February 2026 966.50 (-14.15%) 1130.30 948.00 - 1230.00 0.6104 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.591 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.692 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.3643 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9264 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1834 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0619 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0839 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2356 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.2511 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.286 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 996.42
12 day DMA 1032.91
20 day DMA 1029.8
35 day DMA 1022.16
50 day DMA 1011.97
100 day DMA 873.25
150 day DMA 800.91
200 day DMA 777.3

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA991.31003.71022.15
12 day EMA1015.611024.541035.04
20 day EMA1021.771027.581033.97
35 day EMA1012.481015.191018.04
50 day EMA998.731000.041001.4

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA996.421011.541015.54
12 day SMA1032.911046.181062.9
20 day SMA1029.81034.621042.68
35 day SMA1022.161023.41024
50 day SMA1011.971009.81007.86
100 day SMA873.25870.51867.45
150 day SMA800.91799.08797.25
200 day SMA777.3775.35773.47
Back to top | Use Dark Theme