DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 914.13 and 957.23

Daily Target 1903.35
Daily Target 2924.9
Daily Target 3946.45
Daily Target 4968
Daily Target 5989.55

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 946.45 (-0.73%) 955.40 924.90 - 968.00 0.2508 times
Wed 17 December 2025 953.45 (-6.63%) 1020.05 946.75 - 1027.70 0.226 times
Tue 16 December 2025 1021.10 (-3.4%) 1055.00 1014.75 - 1055.25 0.1228 times
Mon 15 December 2025 1057.00 (2.16%) 1032.00 1016.25 - 1070.50 0.4509 times
Sat 13 December 2025 1034.70 (0%) 995.95 995.00 - 1042.00 0.6479 times
Fri 12 December 2025 1034.70 (4.28%) 995.95 995.00 - 1042.00 0.6479 times
Thu 11 December 2025 992.25 (-2.15%) 995.00 977.85 - 1005.85 0.2684 times
Wed 10 December 2025 1014.10 (-1.45%) 1009.00 990.30 - 1052.00 1.001 times
Tue 09 December 2025 1029.05 (2.24%) 979.95 946.70 - 1055.00 2.7114 times
Mon 08 December 2025 1006.50 (14.3%) 882.00 874.90 - 1044.90 3.6727 times
Fri 05 December 2025 880.55 (2.6%) 859.05 847.10 - 905.00 0.5627 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 862.88 and 1008.48

Weekly Target 1835.02
Weekly Target 2890.73
Weekly Target 3980.61666666667
Weekly Target 41036.33
Weekly Target 51126.22

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 946.45 (-8.53%) 1032.00 924.90 - 1070.50 0.4948 times
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 4.2146 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.5204 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2785 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.3048 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3296 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 1.9891 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 1.7541 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.0738 times
Fri 17 October 2025 600.40 (-2.6%) 620.00 538.00 - 620.00 0.0404 times
Fri 10 October 2025 616.40 (-3.67%) 644.60 610.15 - 649.00 0.0713 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 896.78 and 1120.18

Monthly Target 1731.28
Monthly Target 2838.87
Monthly Target 3954.68333333333
Monthly Target 41062.27
Monthly Target 51178.08

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 18 December 2025 946.45 (10.35%) 856.95 847.10 - 1070.50 3.4804 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.9313 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.3113 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2596 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0877 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1188 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.3334 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.7709 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.4048 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.3017 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.1379 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 1002.54
12 day DMA 985.67
20 day DMA 931.05
35 day DMA 888.83
50 day DMA 812.66
100 day DMA 727.66
150 day DMA 727.42
200 day DMA 688.78

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA982.591000.651024.24
12 day EMA972.45977.17981.48
20 day EMA940.82940.23938.84
35 day EMA877.77873.73869.04
50 day EMA815.94810.62804.79

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.541020.191027.95
12 day SMA985.67979.27973.41
20 day SMA931.05926.83923.14
35 day SMA888.83882.72877.17
50 day SMA812.66806.12799.46
100 day SMA727.66725.12722.65
150 day SMA727.42725.85724.04
200 day SMA688.78686.78684.82
Back to top | Use Dark Theme