DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 808 and 836.75

Daily Target 1802.43
Daily Target 2813.57
Daily Target 3831.18333333333
Daily Target 4842.32
Daily Target 5859.93

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Fri 26 April 2024 824.70 (-0.72%) 825.00 820.05 - 848.80 0.3464 times
Thu 25 April 2024 830.65 (-1.58%) 850.00 801.75 - 862.55 0.499 times
Wed 24 April 2024 843.95 (2.38%) 830.90 827.00 - 855.85 0.6053 times
Tue 23 April 2024 824.30 (6.1%) 819.85 809.95 - 844.00 0.4812 times
Tue 30 January 2024 776.90 (0.27%) 779.90 753.10 - 788.50 0.8265 times
Mon 29 January 2024 774.80 (-4.98%) 823.55 752.75 - 848.40 1.6325 times
Thu 25 January 2024 815.45 (-1.84%) 830.75 802.20 - 845.05 0.5308 times
Wed 24 January 2024 830.75 (3.57%) 803.00 781.20 - 840.00 1.3573 times
Tue 23 January 2024 802.10 (-9.61%) 889.95 798.70 - 889.95 1.4026 times
Mon 22 January 2024 887.40 (4.18%) 856.80 835.00 - 930.00 2.3183 times
Fri 19 January 2024 851.80 (-1.58%) 867.00 825.10 - 873.25 1.1881 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 813.23 and 874.03

Weekly Target 1768.87
Weekly Target 2796.78
Weekly Target 3829.66666666667
Weekly Target 4857.58
Weekly Target 5890.47

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Fri 26 April 2024 824.70 (6.15%) 819.85 801.75 - 862.55 0.1402 times
Tue 30 January 2024 776.90 (-4.73%) 823.55 752.75 - 848.40 0.1785 times
Thu 25 January 2024 815.45 (-4.27%) 856.80 781.20 - 930.00 0.4071 times
Fri 19 January 2024 851.80 (36.57%) 627.95 625.65 - 885.35 3.3511 times
Fri 12 January 2024 623.70 (3.2%) 605.30 585.05 - 652.30 0.7085 times
Fri 05 January 2024 604.35 (0.85%) 601.00 599.95 - 634.90 0.8215 times
Fri 29 December 2023 599.25 (4.59%) 577.00 574.00 - 621.70 0.658 times
Fri 22 December 2023 572.95 (-3.45%) 592.00 545.15 - 617.75 0.604 times
Fri 15 December 2023 593.45 (5.92%) 560.55 552.70 - 628.70 1.5123 times
Fri 08 December 2023 560.30 (8.84%) 532.70 506.50 - 589.00 1.6187 times
Fri 01 December 2023 514.80 (-2.01%) 529.85 508.55 - 547.00 0.2698 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 813.23 and 874.03

Monthly Target 1768.87
Monthly Target 2796.78
Monthly Target 3829.66666666667
Monthly Target 4857.58
Monthly Target 5890.47

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Fri 26 April 2024 824.70 (6.15%) 819.85 801.75 - 862.55 0.0559 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 2.1793 times
Fri 29 December 2023 599.25 (15.48%) 521.45 506.50 - 628.70 1.7641 times
Thu 30 November 2023 518.90 (10.92%) 468.00 456.00 - 547.00 0.6874 times
Tue 31 October 2023 467.80 (-1.91%) 476.30 426.10 - 539.65 0.8916 times
Fri 29 September 2023 476.90 (-5.54%) 507.40 450.90 - 561.90 0.6166 times
Thu 31 August 2023 504.85 (36.26%) 372.00 356.65 - 548.70 3.0727 times
Mon 31 July 2023 370.50 (10.24%) 337.95 337.10 - 376.20 0.319 times
Fri 30 June 2023 336.10 (7.02%) 313.50 312.00 - 363.85 0.2209 times
Wed 31 May 2023 314.05 (-2.74%) 325.00 308.65 - 353.20 0.1923 times
Fri 28 April 2023 322.90 (14.1%) 284.35 284.35 - 333.00 0.1469 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 820.1
12 day DMA 827.35
20 day DMA 768.66
35 day DMA 694.74
50 day DMA 649.4
100 day DMA 563.97
150 day DMA 513.01
200 day DMA 466.76

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA823.41822.77818.83
12 day EMA804.73801.1795.73
20 day EMA771.8766.23759.45
35 day EMA716.12709.73702.61
50 day EMA653.92646.95639.45

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA820.1810.12807.08
12 day SMA827.35830.44829.23
20 day SMA768.66757.64746.85
35 day SMA694.74688.22681.68
50 day SMA649.4643.36636.6
100 day SMA563.97561.03558.07
150 day SMA513.01509.78506.53
200 day SMA466.76464.16461.54
Back to top | Use Dark Theme