DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 971.08 and 1008.78

Daily Target 1962.25
Daily Target 2979.9
Daily Target 3999.95
Daily Target 41017.6
Daily Target 51037.65

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Wed 31 December 2025 997.55 (-0.76%) 1020.00 982.30 - 1020.00 0.4885 times
Tue 30 December 2025 1005.20 (2.95%) 984.80 971.05 - 1010.00 0.5496 times
Mon 29 December 2025 976.40 (-3.31%) 1012.90 936.10 - 1032.95 1.7845 times
Fri 26 December 2025 1009.85 (2.23%) 987.90 968.40 - 1017.60 1.0667 times
Wed 24 December 2025 987.85 (-0.31%) 997.00 982.00 - 1012.90 0.7812 times
Tue 23 December 2025 990.90 (3.37%) 960.00 936.95 - 1003.65 1.3887 times
Mon 22 December 2025 958.60 (1.95%) 952.30 948.40 - 988.00 1.3551 times
Fri 19 December 2025 940.30 (-0.65%) 946.70 930.00 - 949.15 0.3969 times
Thu 18 December 2025 946.45 (-0.73%) 955.40 924.90 - 968.00 1.1513 times
Wed 17 December 2025 953.45 (-6.63%) 1020.05 946.75 - 1027.70 1.0375 times
Tue 16 December 2025 1021.10 (-3.4%) 1055.00 1014.75 - 1055.25 0.5638 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 918.4 and 1015.25

Weekly Target 1892.02
Weekly Target 2944.78
Weekly Target 3988.86666666667
Weekly Target 41041.63
Weekly Target 51085.72

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Wed 31 December 2025 997.55 (-1.22%) 1012.90 936.10 - 1032.95 0.271 times
Fri 26 December 2025 1009.85 (7.4%) 952.30 936.95 - 1017.60 0.4408 times
Fri 19 December 2025 940.30 (-9.12%) 1032.00 924.90 - 1070.50 0.5011 times
Sat 13 December 2025 1034.70 (17.51%) 882.00 874.90 - 1055.00 3.9436 times
Fri 05 December 2025 880.55 (2.67%) 856.95 847.10 - 906.30 0.4869 times
Fri 28 November 2025 857.65 (-0.51%) 852.20 802.75 - 886.15 0.2606 times
Fri 21 November 2025 862.05 (9.35%) 793.00 779.00 - 887.00 0.2852 times
Fri 14 November 2025 788.35 (-7.37%) 850.00 770.30 - 882.70 0.3084 times
Fri 07 November 2025 851.10 (14.84%) 780.00 779.00 - 954.40 1.8612 times
Fri 31 October 2025 741.15 (18.86%) 629.15 617.85 - 774.55 1.6413 times
Fri 24 October 2025 623.55 (3.86%) 604.30 598.70 - 639.35 0.069 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 922.33 and 1145.73

Monthly Target 1748.32
Monthly Target 2872.93
Monthly Target 3971.71666666667
Monthly Target 41096.33
Monthly Target 51195.12

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 3.8105 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.8335 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 1.2449 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.2465 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.0832 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.1127 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.3166 times
Fri 30 May 2025 813.15 (40.95%) 580.50 548.50 - 828.00 1.6813 times
Wed 30 April 2025 576.90 (5.62%) 538.00 495.00 - 644.40 0.3843 times
Fri 28 March 2025 546.20 (6.11%) 522.45 495.65 - 603.65 0.2865 times
Fri 28 February 2025 514.75 (-32.52%) 749.90 500.00 - 750.00 0.131 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 995.37
12 day DMA 987.05
20 day DMA 984.74
35 day DMA 919.36
50 day DMA 872.36
100 day DMA 752.7
150 day DMA 740.87
200 day DMA 706.51

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA993.56991.57984.75
12 day EMA984.6982.25978.08
20 day EMA965.33961.94957.39
35 day EMA918.23913.56908.16
50 day EMA862.98857.49851.46

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA995.37994.04984.72
12 day SMA987.05990.15992.61
20 day SMA984.74978.34972.24
35 day SMA919.36915.26910.58
50 day SMA872.36865.06856.96
100 day SMA752.7749.28745.85
150 day SMA740.87739.32737.6
200 day SMA706.51704.19701.86
Back to top | Use Dark Theme