DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 537.88 and 572.33

Daily Target 1509.97
Daily Target 2531.33
Daily Target 3544.41666666667
Daily Target 4565.78
Daily Target 5578.87

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Fri 26 April 2024 552.70 (5.5%) 524.20 523.05 - 557.50 3.408 times
Thu 25 April 2024 523.90 (-0.86%) 525.90 522.80 - 531.70 0.4089 times
Wed 24 April 2024 528.45 (0.52%) 525.95 524.15 - 533.30 0.7287 times
Tue 23 April 2024 525.70 (-0.12%) 527.95 520.35 - 533.85 0.6348 times
Mon 22 April 2024 526.35 (2.58%) 526.00 517.10 - 528.25 0.7232 times
Fri 19 April 2024 513.10 (-0.79%) 513.95 503.45 - 519.30 0.4605 times
Thu 18 April 2024 517.20 (-0.11%) 525.00 511.90 - 531.90 0.9923 times
Tue 16 April 2024 517.75 (3.25%) 500.00 499.80 - 524.35 0.9203 times
Mon 15 April 2024 501.45 (-2.86%) 509.95 497.65 - 516.10 1.0113 times
Fri 12 April 2024 516.20 (-1.96%) 526.05 514.00 - 526.05 0.712 times
Wed 10 April 2024 526.50 (-1.02%) 535.00 523.30 - 536.85 0.7102 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 534.9 and 575.3

Weekly Target 1502.03
Weekly Target 2527.37
Weekly Target 3542.43333333333
Weekly Target 4567.77
Weekly Target 5582.83

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Fri 26 April 2024 552.70 (7.72%) 526.00 517.10 - 557.50 0.9136 times
Fri 19 April 2024 513.10 (-0.6%) 509.95 497.65 - 531.90 0.5237 times
Fri 12 April 2024 516.20 (-1.63%) 530.00 514.00 - 537.00 0.6281 times
Fri 05 April 2024 524.75 (7.45%) 492.60 490.35 - 527.50 0.7732 times
Thu 28 March 2024 488.35 (2.07%) 478.45 469.00 - 494.05 0.7621 times
Fri 22 March 2024 478.45 (-0.81%) 483.85 465.20 - 490.95 0.5817 times
Fri 15 March 2024 482.35 (-3.65%) 505.70 477.00 - 505.70 1.2408 times
Thu 07 March 2024 500.60 (-6.11%) 535.90 492.90 - 537.75 0.6834 times
Sat 02 March 2024 533.20 (7.26%) 497.10 480.75 - 535.00 3.4045 times
Fri 23 February 2024 497.10 (-1.73%) 508.85 491.00 - 511.80 0.4889 times
Fri 16 February 2024 505.85 (-1.7%) 514.60 484.35 - 516.90 0.7248 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 521.53 and 588.68

Monthly Target 1466.37
Monthly Target 2509.53
Monthly Target 3533.51666666667
Monthly Target 4576.68
Monthly Target 5600.67

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Fri 26 April 2024 552.70 (13.18%) 492.60 490.35 - 557.50 0.4034 times
Thu 28 March 2024 488.35 (-2.18%) 503.30 465.20 - 537.75 0.5834 times
Thu 29 February 2024 499.25 (-10.4%) 557.20 480.75 - 567.00 0.7924 times
Wed 31 January 2024 557.20 (3.09%) 540.85 513.50 - 582.00 0.7456 times
Fri 29 December 2023 540.50 (-3.31%) 560.40 522.65 - 569.00 0.5345 times
Thu 30 November 2023 559.00 (15.32%) 490.00 483.30 - 573.50 1.155 times
Tue 31 October 2023 484.75 (-3.84%) 502.95 476.05 - 521.60 0.7817 times
Fri 29 September 2023 504.10 (-0.02%) 510.00 448.50 - 528.45 1.3214 times
Thu 31 August 2023 504.20 (-35.63%) 785.00 480.50 - 847.00 2.3446 times
Mon 31 July 2023 783.30 (21.16%) 652.85 631.10 - 811.70 1.3382 times
Fri 30 June 2023 646.50 (11.43%) 583.60 545.25 - 655.00 1.0039 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 531.42
12 day DMA 523.44
20 day DMA 517.39
35 day DMA 505.04
50 day DMA 504.44
100 day DMA 523.89
150 day DMA 518.51
200 day DMA 544.09

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA533.37523.71523.61
12 day EMA524.54519.42518.61
20 day EMA518.48514.88513.93
35 day EMA514.06511.79511.08
50 day EMA508.77506.98506.29

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA531.42523.5522.16
12 day SMA523.44521.65521.72
20 day SMA517.39513.81511.53
35 day SMA505.04504.48504.55
50 day SMA504.44503.19503
100 day SMA523.89523.95524.24
150 day SMA518.51518.13517.91
200 day SMA544.09544.62545.25
Back to top | Use Dark Theme