DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 89.49 and 92.34

Daily Target 1	88.91
Daily Target 2	90.06
Daily Target 3	91.76
Daily Target 4	92.91
Daily Target 5	94.61

Daily price and volume Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 12 February 2026	91.21 (-1.48%)	92.99	90.61 - 93.46	0.5284 times
Wed 11 February 2026	92.58 (-2.27%)	93.10	92.12 - 95.58	0.613 times
Tue 10 February 2026	94.73 (1.3%)	89.75	88.10 - 99.50	4.1503 times
Mon 09 February 2026	93.51 (2.5%)	92.99	91.11 - 95.66	0.8622 times
Fri 06 February 2026	91.23 (-1%)	93.00	89.90 - 93.00	0.4551 times
Thu 05 February 2026	92.15 (-1.9%)	93.93	91.49 - 94.94	0.5031 times
Wed 04 February 2026	93.93 (2.21%)	89.55	89.55 - 94.49	0.7914 times
Tue 03 February 2026	91.90 (1.02%)	93.55	91.00 - 93.55	0.7708 times
Mon 02 February 2026	90.97 (0.04%)	89.35	88.50 - 92.26	0.8422 times
Sun 01 February 2026	90.93 (-1.28%)	91.50	89.00 - 93.94	0.4835 times
Fri 30 January 2026	92.11 (2.11%)	90.05	89.10 - 92.60	0.7734 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 83.96 and 95.36

Weekly Target 1	81.54
Weekly Target 2	86.37
Weekly Target 3	92.936666666667
Weekly Target 4	97.77
Weekly Target 5	104.34

Weekly price and volumes for Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 12 February 2026	91.21 (-0.02%)	92.99	88.10 - 99.50	1.2162 times
Fri 06 February 2026	91.23 (-0.96%)	91.50	88.50 - 94.94	0.7601 times
Fri 30 January 2026	92.11 (-4.62%)	96.50	89.10 - 96.50	0.6681 times
Fri 23 January 2026	96.57 (-3.73%)	100.30	90.50 - 104.90	3.6566 times
Fri 16 January 2026	100.31 (-1.95%)	100.39	99.60 - 104.60	0.5686 times
Fri 09 January 2026	102.31 (-6.13%)	107.55	101.32 - 109.84	0.6846 times
Fri 02 January 2026	108.99 (-1.54%)	110.15	106.63 - 112.14	0.7226 times
Fri 26 December 2025	110.69 (-0.54%)	111.72	110.05 - 115.59	0.5309 times
Fri 19 December 2025	111.29 (-0.65%)	112.02	108.40 - 115.30	0.485 times
Fri 12 December 2025	112.02 (-1.56%)	113.98	107.51 - 116.29	0.7073 times
Fri 05 December 2025	113.79 (-5.54%)	121.64	113.40 - 126.98	1.0413 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 83.96 and 95.36

Monthly Target 1	81.54
Monthly Target 2	86.37
Monthly Target 3	92.936666666667
Monthly Target 4	97.77
Monthly Target 5	104.34

Monthly price and volumes Dreamfolks Services

Date	Closing	Open	Range	Volume
Thu 12 February 2026	91.21 (-0.98%)	91.50	88.10 - 99.50	0.2113 times
Fri 30 January 2026	92.11 (-15.57%)	109.65	89.10 - 110.40	0.622 times
Wed 31 December 2025	109.10 (-9.44%)	121.64	107.10 - 126.98	0.3474 times
Fri 28 November 2025	120.47 (-6.11%)	128.00	116.00 - 140.42	0.8773 times
Fri 31 October 2025	128.31 (-21.01%)	130.00	125.52 - 160.00	1.0881 times
Thu 10 July 2025	162.44 (-31.56%)	237.34	161.56 - 239.00	2.6814 times
Mon 30 June 2025	237.35 (-7.6%)	256.95	220.30 - 291.50	1.5656 times
Fri 30 May 2025	256.86 (9.01%)	236.43	216.94 - 304.85	0.74 times
Wed 30 April 2025	235.64 (8.34%)	218.50	209.08 - 256.00	0.6245 times
Fri 28 March 2025	217.50 (-18.33%)	270.25	211.45 - 270.25	1.2424 times
Fri 28 February 2025	266.30 (-26.8%)	365.00	254.20 - 374.20	0.5403 times

monthly chart DreamfolksServices

Indicator Analysis of DreamfolksServices

Please login to view indicator analysis. or View indicator analysis of DreamfolksServices DREAMFOLKS on MunafaSutra.com for free

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period	DMA value
5 day DMA	92.65
12 day DMA	92.12
20 day DMA	93.37
35 day DMA	99
50 day DMA	103.01
100 day DMA	127.77
150 day DMA	169.23
200 day DMA	196.28

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.42	93.02	93.24
12 day EMA	93.04	93.37	93.51
20 day EMA	94.74	95.11	95.38
35 day EMA	98.76	99.2	99.59
50 day EMA	103.49	103.99	104.46

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.65	92.84	93.11
12 day SMA	92.12	92.2	92.18
20 day SMA	93.37	93.89	94.36
35 day SMA	99	99.6	100.16
50 day SMA	103.01	103.61	104.22
100 day SMA	127.77	129.22	130.93
150 day SMA	169.23	170.12	171.08
200 day SMA	196.28	197.63	198.99