DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 107.31 and 110.1

Daily Target 1106.74
Daily Target 2107.88
Daily Target 3109.53333333333
Daily Target 4110.67
Daily Target 5112.32

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Thu 18 December 2025 109.01 (-1.31%) 110.46 108.40 - 111.19 0.7241 times
Wed 17 December 2025 110.46 (-1.92%) 112.90 110.00 - 113.58 0.719 times
Tue 16 December 2025 112.62 (-1.13%) 112.20 112.08 - 113.99 0.7356 times
Mon 15 December 2025 113.91 (1.69%) 112.02 110.75 - 115.30 1.0865 times
Sat 13 December 2025 112.02 (0%) 113.54 111.73 - 113.54 0.6504 times
Fri 12 December 2025 112.02 (-0.57%) 113.54 111.73 - 113.54 0.6504 times
Thu 11 December 2025 112.66 (1.98%) 111.90 109.16 - 114.26 1.436 times
Wed 10 December 2025 110.47 (-1.1%) 112.70 109.25 - 114.50 0.972 times
Tue 09 December 2025 111.70 (1.35%) 109.32 107.51 - 112.36 1.5109 times
Mon 08 December 2025 110.21 (-3.15%) 113.98 109.24 - 116.29 1.515 times
Fri 05 December 2025 113.79 (-1.68%) 116.88 113.40 - 117.76 1.0868 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 105.26 and 112.16

Weekly Target 1104
Weekly Target 2106.51
Weekly Target 3110.90333333333
Weekly Target 4113.41
Weekly Target 5117.8

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Thu 18 December 2025 109.01 (-2.69%) 112.02 108.40 - 115.30 0.1844 times
Sat 13 December 2025 112.02 (-1.56%) 113.98 107.51 - 116.29 0.3803 times
Fri 05 December 2025 113.79 (-5.54%) 121.64 113.40 - 126.98 0.5059 times
Fri 28 November 2025 120.47 (0.58%) 119.99 118.60 - 125.35 0.5736 times
Fri 21 November 2025 119.77 (-0.56%) 120.45 117.92 - 127.90 0.712 times
Fri 14 November 2025 120.45 (-1.36%) 122.00 117.07 - 140.42 2.3997 times
Fri 07 November 2025 122.11 (-4.83%) 128.00 116.00 - 133.00 0.3006 times
Fri 31 October 2025 128.31 (-0.4%) 129.50 125.52 - 131.80 0.3824 times
Fri 24 October 2025 128.82 (-1.38%) 131.50 127.61 - 135.29 0.4408 times
Fri 17 October 2025 130.62 (-19.59%) 130.00 129.00 - 160.00 4.1203 times
Thu 10 July 2025 162.44 (-14.94%) 188.99 161.56 - 189.00 7.1867 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 98.53 and 118

Monthly Target 195.03
Monthly Target 2102.02
Monthly Target 3114.5
Monthly Target 4121.49
Monthly Target 5133.97

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Thu 18 December 2025 109.01 (-9.51%) 121.64 107.51 - 126.98 0.239 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 0.8897 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.1034 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 2.7191 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 1.5877 times
Fri 30 May 2025 256.86 (9.01%) 236.43 216.94 - 304.85 0.7504 times
Wed 30 April 2025 235.64 (8.34%) 218.50 209.08 - 256.00 0.6333 times
Fri 28 March 2025 217.50 (-18.33%) 270.25 211.45 - 270.25 1.2599 times
Fri 28 February 2025 266.30 (-26.8%) 365.00 254.20 - 374.20 0.5479 times
Fri 31 January 2025 363.80 (-6.86%) 391.40 340.55 - 406.00 0.2696 times
Tue 31 December 2024 390.60 (-8.18%) 425.70 384.10 - 434.00 0.281 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 111.6
12 day DMA 112.05
20 day DMA 115.75
35 day DMA 119.71
50 day DMA 125.08
100 day DMA 185.98
150 day DMA 206.21
200 day DMA 251.23

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA111112112.77
12 day EMA112.93113.64114.22
20 day EMA115.76116.47117.1
35 day EMA122.8123.61124.38
50 day EMA129.69130.53131.35

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA111.6112.21112.65
12 day SMA112.05112.75113.64
20 day SMA115.75116.29116.69
35 day SMA119.71120.29120.83
50 day SMA125.08126.44127.81
100 day SMA185.98187.3188.66
150 day SMA206.21207.88209.54
200 day SMA251.23252.82254.39
Back to top | Use Dark Theme