DreamfolksServices DREAMFOLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dreamfolks Services DREAMFOLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DreamfolksServices

Strong Daily Stock price targets for DreamfolksServices DREAMFOLKS are 71.6 and 74.17

Daily Target 171.08
Daily Target 272.12
Daily Target 373.653333333333
Daily Target 474.69
Daily Target 576.22

Daily price and volume Dreamfolks Services

Date Closing Open Range Volume
Thu 04 June 2026 73.15 (-1.14%) 74.98 72.62 - 75.19 0.7571 times
Wed 03 June 2026 73.99 (0.56%) 72.25 72.25 - 74.62 0.5783 times
Tue 02 June 2026 73.58 (-0.43%) 73.00 72.31 - 73.99 0.7485 times
Mon 01 June 2026 73.90 (-4.99%) 72.75 72.72 - 76.16 1.6351 times
Fri 29 May 2026 77.78 (-2.03%) 81.48 77.01 - 81.48 1.3881 times
Wed 27 May 2026 79.39 (1.24%) 79.99 77.80 - 81.69 1.5738 times
Tue 26 May 2026 78.42 (1.84%) 77.98 76.45 - 79.58 0.9036 times
Mon 25 May 2026 77.00 (0.96%) 76.27 76.00 - 78.45 0.5286 times
Fri 22 May 2026 76.27 (-1.23%) 79.78 76.00 - 79.78 0.6931 times
Thu 21 May 2026 77.22 (2.58%) 75.25 75.25 - 78.50 1.1938 times
Wed 20 May 2026 75.28 (-0.63%) 75.76 74.51 - 75.76 0.5698 times

Daily chart DreamfolksServices

Weekly price and charts DreamfolksServices

Strong weekly Stock price targets for DreamfolksServices DREAMFOLKS are 72.7 and 76.61

Weekly Target 169.94
Weekly Target 271.55
Weekly Target 373.853333333333
Weekly Target 475.46
Weekly Target 577.76

Weekly price and volumes for Dreamfolks Services

Date Closing Open Range Volume
Thu 04 June 2026 73.15 (-5.95%) 72.75 72.25 - 76.16 0.4252 times
Fri 29 May 2026 77.78 (1.98%) 76.27 76.00 - 81.69 0.5024 times
Fri 22 May 2026 76.27 (1.25%) 76.00 73.68 - 79.78 0.4488 times
Fri 15 May 2026 75.33 (-9.44%) 82.51 75.10 - 82.80 0.5351 times
Fri 08 May 2026 83.18 (2.79%) 80.93 79.00 - 85.70 0.7333 times
Thu 30 April 2026 80.92 (-0.02%) 80.61 79.20 - 83.89 0.3721 times
Fri 24 April 2026 80.94 (-4.8%) 85.20 80.55 - 85.99 0.6281 times
Fri 17 April 2026 85.02 (10.65%) 74.00 73.50 - 87.96 1.5137 times
Fri 10 April 2026 76.84 (13.67%) 68.90 66.28 - 80.67 2.5091 times
Thu 02 April 2026 67.60 (8.7%) 61.94 56.00 - 68.62 2.3322 times
Fri 27 March 2026 62.19 (-11.92%) 70.00 61.55 - 70.00 2.0954 times

weekly chart DreamfolksServices

Monthly price and charts DreamfolksServices

Strong monthly Stock price targets for DreamfolksServices DREAMFOLKS are 72.7 and 76.61

Monthly Target 169.94
Monthly Target 271.55
Monthly Target 373.853333333333
Monthly Target 475.46
Monthly Target 577.76

Monthly price and volumes Dreamfolks Services

Date Closing Open Range Volume
Thu 04 June 2026 73.15 (-5.95%) 72.75 72.25 - 76.16 0.0505 times
Fri 29 May 2026 77.78 (-3.88%) 80.93 73.68 - 85.70 0.2636 times
Thu 30 April 2026 80.92 (41.49%) 57.19 57.19 - 87.96 0.7836 times
Mon 30 March 2026 57.19 (-29.97%) 76.00 56.00 - 80.50 0.7419 times
Fri 27 February 2026 81.66 (-11.35%) 91.50 81.00 - 99.50 0.5206 times
Fri 30 January 2026 92.11 (-15.57%) 109.65 89.10 - 110.40 0.8461 times
Wed 31 December 2025 109.10 (-9.44%) 121.64 107.10 - 126.98 0.4725 times
Fri 28 November 2025 120.47 (-6.11%) 128.00 116.00 - 140.42 1.1935 times
Fri 31 October 2025 128.31 (-21.01%) 130.00 125.52 - 160.00 1.4802 times
Thu 10 July 2025 162.44 (-31.56%) 237.34 161.56 - 239.00 3.6475 times
Mon 30 June 2025 237.35 (-7.6%) 256.95 220.30 - 291.50 2.1297 times

monthly chart DreamfolksServices

DMA SMA EMA moving averages of Dreamfolks Services DREAMFOLKS

DMA (daily moving average) of Dreamfolks Services DREAMFOLKS

DMA period DMA value
5 day DMA 74.48
12 day DMA 75.98
20 day DMA 77.16
35 day DMA 79.51
50 day DMA 76.48
100 day DMA 82.51
150 day DMA 94.53
200 day DMA 128.04

EMA (exponential moving average) of Dreamfolks Services DREAMFOLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4175.0475.57
12 day EMA75.7876.2676.67
20 day EMA76.5776.9377.24
35 day EMA76.276.3876.52
50 day EMA75.9476.0576.13

SMA (simple moving average) of Dreamfolks Services DREAMFOLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4875.7376.61
12 day SMA75.9876.2276.33
20 day SMA77.1677.677.88
35 day SMA79.5179.5979.67
50 day SMA76.4876.4976.41
100 day SMA82.5182.8683.21
150 day SMA94.5394.9295.31
200 day SMA128.04128.93129.78
Back to top | Use Dark Theme