DrcSystems DRCSYSTEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Drc Systems DRCSYSTEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrcSystems

Strong Daily Stock price targets for DrcSystems DRCSYSTEMS are 20.2 and 20.2

Daily Target 120.2
Daily Target 220.2
Daily Target 320.2
Daily Target 420.2
Daily Target 520.2

Daily price and volume Drc Systems

Date Closing Open Range Volume
Thu 28 March 2024 20.20 (4.94%) 20.20 20.20 - 20.20 0.0301 times
Wed 27 March 2024 19.25 (4.9%) 19.25 19.25 - 19.25 0.0473 times
Tue 26 March 2024 18.35 (-65.57%) 17.50 17.50 - 18.35 0.0946 times
Thu 30 November 2023 53.30 (-3.7%) 55.70 53.00 - 56.80 0.2222 times
Wed 29 November 2023 55.35 (3.65%) 53.70 51.50 - 55.95 0.4747 times
Tue 28 November 2023 53.40 (-3.52%) 57.80 52.35 - 58.30 0.4277 times
Fri 24 November 2023 55.35 (-1.42%) 56.25 53.60 - 59.00 0.8214 times
Thu 23 November 2023 56.15 (-6.8%) 59.05 54.25 - 59.95 1.8237 times
Wed 22 November 2023 60.25 (-10.01%) 68.00 60.25 - 68.00 1.5319 times
Tue 21 November 2023 66.95 (19.98%) 65.95 62.60 - 66.95 4.5264 times
Mon 20 November 2023 55.80 (20%) 48.80 48.70 - 55.80 1.2505 times

 Daily chart DrcSystems

Weekly price and charts DrcSystems

Strong weekly Stock price targets for DrcSystems DRCSYSTEMS are 18.85 and 21.55

Weekly Target 116.6
Weekly Target 218.4
Weekly Target 319.3
Weekly Target 421.1
Weekly Target 522

Weekly price and volumes for Drc Systems

Date Closing Open Range Volume
Thu 28 March 2024 20.20 (-62.1%) 17.50 17.50 - 20.20 0.1106 times
Thu 30 November 2023 53.30 (-3.7%) 57.80 51.50 - 58.30 0.723 times
Fri 24 November 2023 55.35 (19.03%) 48.80 48.70 - 68.00 6.3989 times
Fri 17 November 2023 46.50 (13.55%) 42.00 40.75 - 48.75 1.1039 times
Fri 10 November 2023 40.95 (2.5%) 40.00 39.30 - 42.30 0.1116 times
Fri 03 November 2023 39.95 (0.13%) 39.25 38.35 - 41.10 0.1503 times
Fri 27 October 2023 39.90 (-4.77%) 44.80 37.00 - 44.80 0.363 times
Fri 20 October 2023 41.90 (2.95%) 42.20 39.45 - 43.10 0.5394 times
Fri 13 October 2023 40.70 (-2.05%) 41.80 40.05 - 42.25 0.2488 times
Fri 06 October 2023 41.55 (-3.03%) 43.35 40.05 - 45.95 0.2504 times
Fri 29 September 2023 42.85 (9.45%) 40.20 37.60 - 44.70 0.6137 times

 weekly chart DrcSystems

Monthly price and charts DrcSystems

Strong monthly Stock price targets for DrcSystems DRCSYSTEMS are 18.85 and 21.55

Monthly Target 116.6
Monthly Target 218.4
Monthly Target 319.3
Monthly Target 421.1
Monthly Target 522

Monthly price and volumes Drc Systems

Date Closing Open Range Volume
Thu 28 March 2024 20.20 (-62.1%) 17.50 17.50 - 20.20 0.0719 times
Thu 30 November 2023 53.30 (33.92%) 39.85 38.35 - 68.00 5.4692 times
Tue 31 October 2023 39.80 (-7.12%) 43.35 37.00 - 45.95 0.9581 times
Fri 29 September 2023 42.85 (0.71%) 46.45 37.35 - 46.45 1.0306 times
Thu 31 August 2023 42.55 (7.04%) 39.75 36.75 - 45.30 0.6691 times
Mon 31 July 2023 39.75 (0.13%) 41.70 35.05 - 41.90 0.2869 times
Fri 30 June 2023 39.70 (7.44%) 36.55 36.10 - 45.85 0.3057 times
Wed 31 May 2023 36.95 (-11.71%) 41.60 35.25 - 44.00 0.1369 times
Fri 28 April 2023 41.85 (-14.33%) 48.85 38.10 - 51.25 0.22 times
Fri 31 March 2023 48.85 (14.81%) 34.30 29.55 - 52.20 0.8517 times
Thu 08 December 2022 42.55 (-1.5%) 39.80 36.30 - 43.65 0.2378 times

 monthly chart DrcSystems

DMA SMA EMA moving averages of Drc Systems DRCSYSTEMS

DMA (daily moving average) of Drc Systems DRCSYSTEMS

DMA period DMA value
5 day DMA 33.29
12 day DMA 46.74
20 day DMA 44.86
35 day DMA 42.82
50 day DMA 42.16
100 day DMA 40.87
150 day DMA 40.25
200 day DMA 39.75

EMA (exponential moving average) of Drc Systems DRCSYSTEMS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.934.7542.5
12 day EMA39.4842.9947.3
20 day EMA41.9744.2646.89
35 day EMA42.5843.945.35
50 day EMA40.941.7442.66

SMA (simple moving average) of Drc Systems DRCSYSTEMS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2939.9347.15
12 day SMA46.7448.9150.99
20 day SMA44.8645.8446.88
35 day SMA42.8243.444.04
50 day SMA42.1642.5342.94
100 day SMA40.8741.0541.23
150 day SMA40.2540.3940.53
200 day SMA39.7539.7739.79
Back to top | Use Dark Theme