Login or Join
HomepageDrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DrAgarwal
Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 4864.75 and 4996.25
| Daily Target 1 | 4833.33 |
| Daily Target 2 | 4896.17 |
| Daily Target 3 | 4964.8333333333 |
| Daily Target 4 | 5027.67 |
| Daily Target 5 | 5096.33 |
Daily price and volume Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4959.00 (-1.03%) | 5005.00 | 4902.00 - 5033.50 | 0.6222 times | Wed 21 October 2026 | 5010.50 (-1.32%) | 5077.50 | 4900.00 - 5100.00 | 1.0633 times | Mon 19 October 2026 | 5077.50 (0.01%) | 5114.00 | 5035.00 - 5135.00 | 0.5971 times | Fri 16 October 2026 | 5077.00 (-1.67%) | 5162.50 | 5035.50 - 5162.50 | 4.8809 times | Thu 15 October 2026 | 5163.00 (0.29%) | 5148.00 | 5110.00 - 5200.00 | 0.2603 times | Wed 14 October 2026 | 5148.00 (0.23%) | 5220.00 | 5125.00 - 5220.00 | 0.169 times | Tue 13 October 2026 | 5136.00 (-1.21%) | 5256.50 | 5110.00 - 5256.50 | 1.2836 times | Mon 12 October 2026 | 5199.00 (0.73%) | 5121.00 | 5054.50 - 5246.50 | 0.669 times | Fri 09 October 2026 | 5161.50 (0.02%) | 5180.00 | 5106.50 - 5180.00 | 0.1893 times | Thu 08 October 2026 | 5160.50 (-0.72%) | 5200.00 | 5132.00 - 5269.00 | 0.2653 times | Wed 07 October 2026 | 5198.00 (0.06%) | 5200.00 | 5154.00 - 5242.50 | 0.8502 times |
Weekly price and charts DrAgarwal
Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4812 and 5047
| Weekly Target 1 | 4763 |
| Weekly Target 2 | 4861 |
| Weekly Target 3 | 4998 |
| Weekly Target 4 | 5096 |
| Weekly Target 5 | 5233 |
Weekly price and volumes for Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4959.00 (-2.32%) | 5114.00 | 4900.00 - 5135.00 | 0.5896 times | Fri 16 October 2026 | 5077.00 (-1.64%) | 5121.00 | 5035.50 - 5256.50 | 1.876 times | Fri 09 October 2026 | 5161.50 (0.05%) | 5250.00 | 5106.50 - 5323.50 | 0.8481 times | Thu 01 October 2026 | 5159.00 (-0.96%) | 5214.00 | 5060.50 - 5224.00 | 0.9146 times | Fri 25 September 2026 | 5209.00 (-3.03%) | 5400.00 | 5115.00 - 5400.00 | 2.1413 times | Fri 18 September 2026 | 5371.50 (1.22%) | 5311.00 | 5104.00 - 5420.00 | 0.7359 times | Fri 11 September 2026 | 5306.50 (-2.14%) | 5475.00 | 5223.00 - 5494.50 | 0.9037 times | Fri 04 September 2026 | 5422.50 (3.37%) | 5275.00 | 5245.50 - 5500.00 | 0.7734 times | Fri 28 August 2026 | 5245.50 (-2.77%) | 5327.00 | 5151.00 - 5400.00 | 0.6156 times | Fri 21 August 2026 | 5395.00 (-0.15%) | 5403.00 | 5225.00 - 5421.00 | 0.6018 times | Fri 14 August 2026 | 5403.00 (2.22%) | 5285.50 | 5170.00 - 5600.00 | 1.0365 times |
Monthly price and charts DrAgarwal
Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4717.75 and 5141.25
| Monthly Target 1 | 4637.33 |
| Monthly Target 2 | 4798.17 |
| Monthly Target 3 | 5060.8333333333 |
| Monthly Target 4 | 5221.67 |
| Monthly Target 5 | 5484.33 |
Monthly price and volumes Dr Agarwal
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4959.00 (-3.33%) | 5165.50 | 4900.00 - 5323.50 | 1.2613 times | Wed 30 September 2026 | 5130.00 (-2.58%) | 5295.00 | 5061.00 - 5500.00 | 1.7671 times | Mon 31 August 2026 | 5266.00 (4.85%) | 5134.50 | 5000.00 - 5600.00 | 1.4101 times | Fri 31 July 2026 | 5022.50 (-1.41%) | 5094.00 | 4813.50 - 5175.50 | 0.606 times | Tue 30 June 2026 | 5094.20 (2.57%) | 5049.90 | 4810.10 - 5292.00 | 0.7751 times | Fri 29 May 2026 | 4966.50 (-0.06%) | 4969.50 | 4600.00 - 6059.70 | 0.92 times | Thu 30 April 2026 | 4969.55 (0%) | 4700.00 | 4600.00 - 5200.00 | 0.2604 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwal
Please login to view indicator analysis. or View indicator analysis of DrAgarwal DRAGARWQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ
DMA (daily moving average) of Dr Agarwal DRAGARWQ
| DMA period | DMA value |
| 5 day DMA | 5057.4 |
| 12 day DMA | 5123.75 |
| 20 day DMA | 5143.75 |
| 35 day DMA | 5209.27 |
| 50 day DMA | 5241.04 |
| 100 day DMA | 5140.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dr Agarwal DRAGARWQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5039.62 | 5079.93 | 5114.64 |
| 12 day EMA | 5100.14 | 5125.79 | 5146.75 |
| 20 day EMA | 5137.36 | 5156.13 | 5171.45 |
| 35 day EMA | 5181.35 | 5194.44 | 5205.27 |
| 50 day EMA | 5222.07 | 5232.8 | 5241.87 |
SMA (simple moving average) of Dr Agarwal DRAGARWQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5057.4 | 5095.2 | 5120.3 |
| 12 day SMA | 5123.75 | 5145.08 | 5157.46 |
| 20 day SMA | 5143.75 | 5155.8 | 5169.3 |
| 35 day SMA | 5209.27 | 5218.04 | 5224.76 |
| 50 day SMA | 5241.04 | 5249.59 | 5255.09 |
| 100 day SMA | 5140.21 | 5140.29 | 5141.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.