DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5276.75 and 5460.25

Daily Target 15137.5
Daily Target 25232.5
Daily Target 35321
Daily Target 45416
Daily Target 55504.5

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Wed 19 August 2026 5327.50 (0.12%) 5322.00 5226.00 - 5409.50 1.0215 times
Tue 18 August 2026 5321.00 (0.51%) 5238.00 5225.00 - 5400.00 0.3932 times
Mon 17 August 2026 5294.00 (-2.02%) 5403.00 5225.00 - 5421.00 0.778 times
Fri 14 August 2026 5403.00 (-0.28%) 5420.50 5250.00 - 5427.50 0.8628 times
Thu 13 August 2026 5418.00 (2.01%) 5311.50 5300.00 - 5500.00 1.0048 times
Wed 12 August 2026 5311.50 (-0.06%) 5213.00 5170.00 - 5475.00 1.8876 times
Tue 11 August 2026 5314.50 (-1.34%) 5386.50 5275.00 - 5400.00 0.5917 times
Mon 10 August 2026 5386.50 (1.91%) 5285.50 5250.00 - 5600.00 1.3871 times
Fri 07 August 2026 5285.50 (0.62%) 5290.00 5210.50 - 5300.00 0.9618 times
Thu 06 August 2026 5253.00 (1.08%) 5220.00 5198.00 - 5300.00 1.1115 times
Wed 05 August 2026 5197.00 (2.28%) 5171.00 5010.50 - 5248.00 1.3884 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 5178.25 and 5374.25

Weekly Target 15128.5
Weekly Target 25228
Weekly Target 35324.5
Weekly Target 45424
Weekly Target 55520.5

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Wed 19 August 2026 5327.50 (-1.4%) 5403.00 5225.00 - 5421.00 0.6718 times
Fri 14 August 2026 5403.00 (2.22%) 5285.50 5170.00 - 5600.00 1.7567 times
Fri 07 August 2026 5285.50 (5.24%) 5134.50 5000.00 - 5499.00 2.6153 times
Fri 31 July 2026 5022.50 (0.02%) 5021.50 4966.00 - 5075.00 0.4627 times
Fri 24 July 2026 5021.50 (0.12%) 4990.50 4915.00 - 5059.00 0.3622 times
Fri 17 July 2026 5015.50 (2.3%) 4963.00 4910.50 - 5175.50 0.7072 times
Fri 10 July 2026 4902.50 (-2.48%) 5005.00 4813.50 - 5143.00 0.9269 times
Fri 03 July 2026 5027.00 (-0.64%) 5040.00 4977.00 - 5162.50 0.8938 times
Thu 25 June 2026 5059.50 (1.21%) 5072.00 4957.30 - 5100.00 0.5507 times
Fri 19 June 2026 4999.10 (0.89%) 4930.20 4810.10 - 5111.90 1.0527 times
Fri 12 June 2026 4954.90 (-2.27%) 5070.10 4855.70 - 5090.00 0.782 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 5163.75 and 5763.75

Monthly Target 14709.17
Monthly Target 25018.33
Monthly Target 35309.1666666667
Monthly Target 45618.33
Monthly Target 55909.17

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Wed 19 August 2026 5327.50 (6.07%) 5134.50 5000.00 - 5600.00 1.4537 times
Fri 31 July 2026 5022.50 (-1.41%) 5094.00 4813.50 - 5175.50 0.8389 times
Tue 30 June 2026 5094.20 (2.57%) 5049.90 4810.10 - 5292.00 1.0731 times
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 1.2738 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.3605 times
Wed 19 August 2026 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5352.7
12 day DMA 5299.38
20 day DMA 5187.73
35 day DMA 5108.21
50 day DMA 5077.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5329.265330.145334.71
12 day EMA5282.025273.755265.16
20 day EMA5225.145214.375203.15
35 day EMA5161.515151.745141.78
50 day EMA5103.55094.365085.11

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5352.75349.55348.2
12 day SMA5299.385272.675247.79
20 day SMA5187.735173.035157.6
35 day SMA5108.215100.265093.78
50 day SMA5077.035070.275063.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme