DrAgarwal DRAGARWQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwal DRAGARWQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwal

Strong Daily Stock price targets for DrAgarwal DRAGARWQ are 5026.75 and 5132.75

Daily Target 14945.17
Daily Target 25002.33
Daily Target 35051.1666666667
Daily Target 45108.33
Daily Target 55157.17

Daily price and volume Dr Agarwal

Date Closing Open Range Volume
Thu 25 June 2026 5059.50 (-0.26%) 5031.10 4994.00 - 5100.00 1.0348 times
Wed 24 June 2026 5072.60 (1.03%) 5043.10 4957.30 - 5079.00 0.6274 times
Tue 23 June 2026 5020.70 (-0.26%) 5014.50 5000.10 - 5094.00 0.9776 times
Mon 22 June 2026 5034.00 (0.7%) 5072.00 4990.00 - 5075.00 0.5006 times
Fri 19 June 2026 4999.10 (-0.9%) 5085.00 4913.10 - 5089.90 2.0662 times
Thu 18 June 2026 5044.30 (2.46%) 4972.50 4900.00 - 5111.90 1.1796 times
Wed 17 June 2026 4923.30 (-1.01%) 4989.80 4810.10 - 4999.90 0.9506 times
Tue 16 June 2026 4973.60 (-0.54%) 5000.00 4930.00 - 5050.00 0.8586 times
Mon 15 June 2026 5000.70 (0.92%) 4930.20 4923.20 - 5010.00 0.9473 times
Fri 12 June 2026 4954.90 (1.21%) 4951.00 4855.70 - 5032.40 0.8575 times
Thu 11 June 2026 4895.60 (-0.87%) 4949.70 4881.00 - 4950.00 0.3838 times

Daily chart DrAgarwal

Weekly price and charts DrAgarwal

Strong weekly Stock price targets for DrAgarwal DRAGARWQ are 4937.05 and 5079.75

Weekly Target 14896.23
Weekly Target 24977.87
Weekly Target 35038.9333333333
Weekly Target 45120.57
Weekly Target 55181.63

Weekly price and volumes for Dr Agarwal

Date Closing Open Range Volume
Thu 25 June 2026 5059.50 (1.21%) 5072.00 4957.30 - 5100.00 0.6152 times
Fri 19 June 2026 4999.10 (0.89%) 4930.20 4810.10 - 5111.90 1.1759 times
Fri 12 June 2026 4954.90 (-2.27%) 5070.10 4855.70 - 5090.00 0.8736 times
Fri 05 June 2026 5070.20 (2.09%) 5049.90 4949.40 - 5292.00 1.0011 times
Fri 29 May 2026 4966.50 (-4.03%) 5163.10 4851.00 - 5183.90 1.0235 times
Fri 22 May 2026 5174.80 (2.33%) 4981.00 4600.00 - 6059.70 2.1189 times
Fri 15 May 2026 5056.80 (-0.92%) 5103.00 5000.00 - 5199.60 0.6636 times
Fri 08 May 2026 5104.00 (2.71%) 4969.50 4969.50 - 5199.00 1.131 times
Thu 30 April 2026 4969.55 (-0.7%) 5078.00 4894.55 - 5100.00 0.4571 times
Fri 24 April 2026 5004.50 (0%) 4700.00 4600.00 - 5200.00 0.9402 times
Sat 27 June 2026 (0%) - 0 times

weekly chart DrAgarwal

Monthly price and charts DrAgarwal

Strong monthly Stock price targets for DrAgarwal DRAGARWQ are 4934.8 and 5416.7

Monthly Target 14571.97
Monthly Target 24815.73
Monthly Target 35053.8666666667
Monthly Target 45297.63
Monthly Target 55535.77

Monthly price and volumes Dr Agarwal

Date Closing Open Range Volume
Thu 25 June 2026 5059.50 (1.87%) 5049.90 4810.10 - 5292.00 1.0997 times
Fri 29 May 2026 4966.50 (-0.06%) 4969.50 4600.00 - 6059.70 1.4811 times
Thu 30 April 2026 4969.55 (0%) 4700.00 4600.00 - 5200.00 0.4192 times
Sat 27 June 2026 (0%) - 0 times

monthly chart DrAgarwal

DMA SMA EMA moving averages of Dr Agarwal DRAGARWQ

DMA (daily moving average) of Dr Agarwal DRAGARWQ

DMA period DMA value
5 day DMA 5037.18
12 day DMA 4993.06
20 day DMA 5019.52
35 day DMA 5049.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dr Agarwal DRAGARWQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5040.575031.15010.36
12 day EMA5023.155016.545006.35
20 day EMA5021.925017.975012.22
35 day EMA5020.775018.495015.3
50 day EMA000

SMA (simple moving average) of Dr Agarwal DRAGARWQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5037.185034.145004.28
12 day SMA4993.064987.244980.36
20 day SMA5019.525021.145023.71
35 day SMA5049.775050.975049.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme