DP DPWIRES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D P DPWIRES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DP

Strong Daily Stock price targets for DP DPWIRES_BE are 175.42 and 186.22

Daily Target 1172.68
Daily Target 2178.16
Daily Target 3183.48
Daily Target 4188.96
Daily Target 5194.28

Daily price and volume D P

Date Closing Open Range Volume
Fri 03 July 2026 183.64 (-1.46%) 188.00 178.00 - 188.80 3.4641 times
Thu 02 July 2026 186.37 (230.44%) 196.00 185.63 - 196.00 4.2697 times
Mon 17 August 2020 56.40 (1.71%) 55.00 55.00 - 58.00 0.2581 times
Fri 14 August 2020 55.45 (-0.09%) 53.05 53.05 - 55.50 0.1158 times
Thu 13 August 2020 55.50 (-1.6%) 58.00 55.00 - 58.00 0.2827 times
Wed 12 August 2020 56.40 (-0.7%) 56.70 54.15 - 56.80 0.2801 times
Tue 11 August 2020 56.80 (2.53%) 53.15 52.70 - 56.80 0.9451 times
Mon 10 August 2020 55.40 (2.12%) 52.00 52.00 - 56.95 0.1592 times
Fri 07 August 2020 54.25 (4.93%) 51.75 51.75 - 54.25 0.2082 times
Thu 06 August 2020 51.70 (0.88%) 51.25 51.25 - 51.70 0.0169 times
Wed 05 August 2020 51.25 (0%) 51.25 51.25 - 51.25 0.0019 times

Daily chart DP

Weekly price and charts DP

Strong weekly Stock price targets for DP DPWIRES_BE are 119.32 and 260.32

Weekly Target 13.88
Weekly Target 293.76
Weekly Target 3144.88
Weekly Target 4234.76
Weekly Target 5285.88

Weekly price and volumes for D P

Date Closing Open Range Volume
Fri 03 July 2026 183.64 (231.18%) 55.00 55.00 - 196.00 4.5069 times
Fri 14 August 2020 55.45 (2.21%) 52.00 52.00 - 58.00 1.0054 times
Fri 07 August 2020 54.25 (3.93%) 51.00 49.60 - 54.50 0.1677 times
Fri 31 July 2020 52.20 (-1.6%) 54.00 52.00 - 54.95 0.3832 times
Fri 24 July 2020 53.05 (-3.46%) 54.85 52.40 - 55.10 0.5392 times
Fri 17 July 2020 54.95 (-1.52%) 54.00 50.50 - 55.20 0.7315 times
Fri 10 July 2020 55.80 (2.29%) 54.65 52.75 - 56.00 0.5926 times
Fri 03 July 2020 54.55 (1.96%) 53.00 51.70 - 55.50 0.3283 times
Fri 26 June 2020 53.50 (-1.2%) 56.65 52.55 - 56.65 0.6301 times
Fri 19 June 2020 54.15 (-1.37%) 54.85 51.90 - 56.00 1.1151 times
Fri 12 June 2020 54.90 (-3.85%) 57.10 52.15 - 58.50 1.6093 times

weekly chart DP

Monthly price and charts DP

Strong monthly Stock price targets for DP DPWIRES_BE are 171.82 and 189.82

Monthly Target 1167.88
Monthly Target 2175.76
Monthly Target 3185.88
Monthly Target 4193.76
Monthly Target 5203.88

Monthly price and volumes D P

Date Closing Open Range Volume
Fri 03 July 2026 183.64 (225.6%) 196.00 178.00 - 196.00 1.4397 times
Mon 17 August 2020 56.40 (8.05%) 51.00 49.60 - 58.00 0.4353 times
Fri 31 July 2020 52.20 (-5.86%) 53.05 50.50 - 56.00 0.8032 times
Tue 30 June 2020 55.45 (-17.91%) 67.00 51.90 - 67.00 2.0353 times
Fri 29 May 2020 67.55 (0%) 72.95 67.55 - 76.00 0.2866 times
Fri 03 July 2026 (0%) - 0 times

monthly chart DP

DMA SMA EMA moving averages of D P DPWIRES_BE

DMA (daily moving average) of D P DPWIRES_BE

DMA period DMA value
5 day DMA 107.47
12 day DMA 76.2
20 day DMA 66.75
35 day DMA 61.37
50 day DMA 59.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of D P DPWIRES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.3899.2555.69
12 day EMA91.6874.9754.72
20 day EMA77.9966.8754.3
35 day EMA68.3761.5854.23
50 day EMA64.459.5454.37

SMA (simple moving average) of D P DPWIRES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.4782.0256.11
12 day SMA76.265.0753.89
20 day SMA66.7560.3153.63
35 day SMA61.3757.6853.94
50 day SMA59.356.7254.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme