Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 196.84 and 205.24
| Daily Target 1 | 190.82 |
| Daily Target 2 | 194.45 |
| Daily Target 3 | 199.22333333333 |
| Daily Target 4 | 202.85 |
| Daily Target 5 | 207.62 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.07 (2.34%) | 196.02 | 195.60 - 204.00 | 1.041 times | Tue 09 December 2025 | 193.55 (0.52%) | 191.59 | 189.05 - 196.00 | 1.343 times | Mon 08 December 2025 | 192.55 (-4.02%) | 200.00 | 190.50 - 201.70 | 1.8349 times | Fri 05 December 2025 | 200.61 (-0.52%) | 203.55 | 200.05 - 203.55 | 0.5044 times | Thu 04 December 2025 | 201.66 (-0.87%) | 203.00 | 201.10 - 205.45 | 0.889 times | Wed 03 December 2025 | 203.44 (-1.25%) | 202.01 | 201.50 - 205.96 | 0.5841 times | Tue 02 December 2025 | 206.02 (-0.16%) | 205.04 | 205.00 - 208.48 | 0.6268 times | Mon 01 December 2025 | 206.36 (-0.42%) | 207.23 | 205.01 - 209.99 | 1.2917 times | Fri 28 November 2025 | 207.23 (-0.92%) | 210.38 | 205.01 - 211.22 | 1.0388 times | Thu 27 November 2025 | 209.15 (-0.31%) | 209.80 | 208.00 - 213.97 | 0.8462 times | Wed 26 November 2025 | 209.80 (1.81%) | 206.27 | 204.61 - 214.98 | 2.0503 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 186.09 and 201.04
| Weekly Target 1 | 182.09 |
| Weekly Target 2 | 190.08 |
| Weekly Target 3 | 197.04 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 211.99 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.07 (-1.27%) | 200.00 | 189.05 - 204.00 | 0.6413 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.5922 times | Fri 28 November 2025 | 207.23 (-1.64%) | 210.68 | 204.61 - 214.98 | 0.9484 times | Fri 21 November 2025 | 210.68 (-8.1%) | 225.01 | 207.10 - 226.95 | 1.113 times | Fri 14 November 2025 | 229.26 (0.62%) | 230.00 | 221.50 - 230.00 | 0.5072 times | Fri 07 November 2025 | 227.85 (-5.38%) | 241.33 | 223.00 - 241.48 | 0.6696 times | Fri 31 October 2025 | 240.81 (4.56%) | 228.30 | 228.30 - 251.90 | 2.6431 times | Fri 24 October 2025 | 230.30 (1.34%) | 233.95 | 226.98 - 235.00 | 0.4366 times | Fri 17 October 2025 | 227.25 (-3.59%) | 235.00 | 226.00 - 236.00 | 1.1277 times | Fri 10 October 2025 | 235.70 (-2.57%) | 244.49 | 230.50 - 248.00 | 1.3208 times | Fri 03 October 2025 | 241.91 (0.41%) | 241.50 | 235.23 - 244.95 | 0.9981 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 183.09 and 204.03
| Monthly Target 1 | 178.1 |
| Monthly Target 2 | 188.08 |
| Monthly Target 3 | 199.03666666667 |
| Monthly Target 4 | 209.02 |
| Monthly Target 5 | 219.98 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 198.07 (-4.42%) | 207.23 | 189.05 - 209.99 | 0.0911 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2393 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4473 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.4142 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.155 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2502 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4006 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.7715 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4312 times | Fri 28 March 2025 | 194.07 (-18.22%) | 230.60 | 191.00 - 263.00 | 0.7996 times | Fri 28 February 2025 | 237.30 (-16.27%) | 281.00 | 230.00 - 314.95 | 0.3646 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 197.29 |
| 12 day DMA | 202.88 |
| 20 day DMA | 208.66 |
| 35 day DMA | 218.88 |
| 50 day DMA | 223.59 |
| 100 day DMA | 230.09 |
| 150 day DMA | 232.44 |
| 200 day DMA | 229.47 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.78 | 197.64 | 199.69 |
| 12 day EMA | 202.66 | 203.49 | 205.3 |
| 20 day EMA | 207.87 | 208.9 | 210.52 |
| 35 day EMA | 215.53 | 216.56 | 217.91 |
| 50 day EMA | 223.32 | 224.35 | 225.61 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.29 | 198.36 | 200.86 |
| 12 day SMA | 202.88 | 203.52 | 204.95 |
| 20 day SMA | 208.66 | 210.07 | 211.73 |
| 35 day SMA | 218.88 | 219.78 | 220.74 |
| 50 day SMA | 223.59 | 224.44 | 225.48 |
| 100 day SMA | 230.09 | 230.41 | 230.74 |
| 150 day SMA | 232.44 | 232.43 | 232.47 |
| 200 day SMA | 229.47 | 229.8 | 230.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.