Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 163.31 and 166.91
| Daily Target 1 | 162.58 |
| Daily Target 2 | 164.04 |
| Daily Target 3 | 166.18 |
| Daily Target 4 | 167.64 |
| Daily Target 5 | 169.78 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.50 (-2.14%) | 167.47 | 164.72 - 168.32 | 0.6896 times | Thu 12 February 2026 | 169.12 (-0.76%) | 170.80 | 168.00 - 172.24 | 0.7576 times | Wed 11 February 2026 | 170.41 (-0.75%) | 172.59 | 168.10 - 173.00 | 0.7997 times | Tue 10 February 2026 | 171.69 (0.82%) | 174.50 | 167.92 - 174.50 | 1.1156 times | Mon 09 February 2026 | 170.30 (2.6%) | 169.99 | 166.52 - 172.00 | 0.8547 times | Fri 06 February 2026 | 165.99 (-0.98%) | 169.30 | 164.01 - 169.30 | 0.8855 times | Thu 05 February 2026 | 167.64 (0.06%) | 174.40 | 166.00 - 174.99 | 0.9662 times | Wed 04 February 2026 | 167.54 (3.7%) | 163.80 | 163.80 - 168.80 | 0.9917 times | Tue 03 February 2026 | 161.56 (-1.34%) | 168.75 | 160.01 - 168.75 | 2.094 times | Mon 02 February 2026 | 163.75 (-3.79%) | 174.99 | 161.02 - 174.99 | 0.8454 times | Sun 01 February 2026 | 170.20 (-2.22%) | 179.99 | 168.50 - 179.99 | 0.419 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 160.22 and 170
| Weekly Target 1 | 158.46 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 168.24 |
| Weekly Target 4 | 171.76 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.7634 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 1.1227 times | Fri 30 January 2026 | 174.06 (3.4%) | 166.33 | 162.10 - 177.49 | 0.6432 times | Fri 23 January 2026 | 168.33 (-9.2%) | 185.00 | 166.00 - 185.65 | 1.071 times | Fri 16 January 2026 | 185.39 (-3.8%) | 195.00 | 185.05 - 195.00 | 0.7213 times | Fri 09 January 2026 | 192.72 (-7.39%) | 210.80 | 191.52 - 211.80 | 0.7119 times | Fri 02 January 2026 | 208.10 (-0.53%) | 206.50 | 201.36 - 215.00 | 0.9355 times | Fri 26 December 2025 | 209.20 (7.07%) | 195.40 | 195.00 - 219.20 | 2.4949 times | Fri 19 December 2025 | 195.39 (-0.2%) | 195.00 | 189.01 - 199.30 | 0.5778 times | Fri 12 December 2025 | 195.79 (-2.4%) | 200.00 | 189.05 - 204.00 | 0.9583 times | Fri 05 December 2025 | 200.61 (-3.19%) | 207.23 | 200.05 - 209.99 | 0.6596 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 152.77 and 172.75
| Monthly Target 1 | 148.52 |
| Monthly Target 2 | 157.01 |
| Monthly Target 3 | 168.5 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.50 (-4.92%) | 179.99 | 160.01 - 179.99 | 0.1333 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2473 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3729 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2549 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4766 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.7689 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2306 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2666 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4268 times | Fri 30 May 2025 | 263.29 (26.77%) | 205.50 | 188.01 - 291.81 | 0.822 times | Wed 30 April 2025 | 207.69 (7.02%) | 196.80 | 185.99 - 236.39 | 0.4595 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 168.15 |
| 20 day DMA | 169.52 |
| 35 day DMA | 182.39 |
| 50 day DMA | 187.32 |
| 100 day DMA | 208.22 |
| 150 day DMA | 216.92 |
| 200 day DMA | 221.32 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.11 | 169.41 | 169.56 |
| 12 day EMA | 169.34 | 170.04 | 170.21 |
| 20 day EMA | 172.51 | 173.25 | 173.68 |
| 35 day EMA | 178.9 | 179.69 | 180.31 |
| 50 day EMA | 187.09 | 187.97 | 188.74 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 169.5 | 169.21 |
| 12 day SMA | 168.15 | 168.39 | 168.45 |
| 20 day SMA | 169.52 | 170.51 | 171.55 |
| 35 day SMA | 182.39 | 183.63 | 184.93 |
| 50 day SMA | 187.32 | 188.08 | 188.82 |
| 100 day SMA | 208.22 | 209.23 | 210.28 |
| 150 day SMA | 216.92 | 217.38 | 217.83 |
| 200 day SMA | 221.32 | 221.56 | 221.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.