Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 502.83 and 526.68
| Daily Target 1 | 498.15 |
| Daily Target 2 | 507.5 |
| Daily Target 3 | 522 |
| Daily Target 4 | 531.35 |
| Daily Target 5 | 545.85 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 516.85 (-1.89%) | 523.55 | 512.65 - 536.50 | 0.598 times | Thu 25 April 2024 | 526.80 (-0.59%) | 530.50 | 518.85 - 539.00 | 0.3709 times | Wed 24 April 2024 | 529.90 (0.04%) | 533.30 | 525.05 - 533.40 | 0.3677 times | Tue 23 April 2024 | 529.70 (-0.85%) | 534.25 | 525.05 - 539.25 | 0.3089 times | Mon 22 April 2024 | 534.25 (0.18%) | 549.00 | 531.00 - 549.00 | 0.6376 times | Fri 19 April 2024 | 533.30 (-2.84%) | 540.00 | 524.70 - 549.90 | 1.4345 times | Thu 18 April 2024 | 548.90 (7.31%) | 511.50 | 511.05 - 555.00 | 3.2415 times | Tue 16 April 2024 | 511.50 (2.26%) | 492.75 | 492.75 - 514.95 | 0.6723 times | Mon 15 April 2024 | 500.20 (-3.17%) | 501.10 | 488.05 - 508.00 | 0.7956 times | Fri 12 April 2024 | 516.60 (1.46%) | 508.70 | 497.95 - 534.25 | 1.573 times | Wed 10 April 2024 | 509.15 (2.4%) | 502.50 | 501.35 - 516.95 | 0.8265 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 496.58 and 532.93
| Weekly Target 1 | 489.82 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 526.16666666667 |
| Weekly Target 4 | 539.68 |
| Weekly Target 5 | 562.52 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 516.85 (-3.08%) | 549.00 | 512.65 - 549.00 | 0.3874 times | Fri 19 April 2024 | 533.30 (3.23%) | 501.10 | 488.05 - 555.00 | 1.0426 times | Fri 12 April 2024 | 516.60 (-2.5%) | 534.90 | 494.00 - 534.90 | 1.0107 times | Fri 05 April 2024 | 529.85 (24.48%) | 429.95 | 429.90 - 548.00 | 1.3137 times | Thu 28 March 2024 | 425.65 (-7.24%) | 459.95 | 420.30 - 460.00 | 0.5142 times | Fri 22 March 2024 | 458.85 (3.58%) | 446.40 | 441.00 - 465.00 | 0.4449 times | Fri 15 March 2024 | 443.00 (-11.41%) | 501.05 | 416.05 - 509.05 | 0.9193 times | Thu 07 March 2024 | 500.05 (-7.07%) | 537.05 | 495.25 - 539.50 | 0.6517 times | Sat 02 March 2024 | 538.10 (14.81%) | 472.50 | 470.05 - 567.60 | 3.0988 times | Fri 23 February 2024 | 468.70 (-0.41%) | 470.05 | 451.00 - 476.55 | 0.6166 times | Fri 16 February 2024 | 470.65 (-12.83%) | 545.00 | 465.05 - 547.95 | 0.9117 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 473.38 and 598.48
| Monthly Target 1 | 375.48 |
| Monthly Target 2 | 446.17 |
| Monthly Target 3 | 500.58333333333 |
| Monthly Target 4 | 571.27 |
| Monthly Target 5 | 625.68 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 516.85 (21.43%) | 429.95 | 429.90 - 555.00 | 0.8643 times | Thu 28 March 2024 | 425.65 (-21.21%) | 551.70 | 416.05 - 567.60 | 0.7827 times | Thu 29 February 2024 | 540.25 (3.76%) | 528.45 | 451.00 - 561.20 | 1.066 times | Wed 31 January 2024 | 520.65 (-9.62%) | 589.95 | 505.05 - 593.90 | 0.5933 times | Fri 29 December 2023 | 576.05 (-6.38%) | 613.55 | 534.65 - 656.90 | 1.0452 times | Thu 30 November 2023 | 615.30 (-5.76%) | 658.10 | 591.00 - 681.45 | 1.2634 times | Tue 31 October 2023 | 652.90 (-8.04%) | 683.05 | 582.25 - 690.00 | 0.7487 times | Fri 29 September 2023 | 709.95 (5.12%) | 682.00 | 593.05 - 724.95 | 0.8995 times | Thu 31 August 2023 | 675.40 (17.98%) | 576.90 | 532.15 - 703.00 | 1.4196 times | Mon 31 July 2023 | 572.45 (12.2%) | 512.80 | 501.80 - 625.00 | 1.3173 times | Fri 30 June 2023 | 510.20 (20.49%) | 430.00 | 430.00 - 544.25 | 1.6726 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 527.5 |
| 12 day DMA | 521.2 |
| 20 day DMA | 507.09 |
| 35 day DMA | 489.41 |
| 50 day DMA | 489.82 |
| 100 day DMA | 531.2 |
| 150 day DMA | 567.15 |
| 200 day DMA | 577.45 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.58 | 528.45 | 529.27 |
| 12 day EMA | 519.67 | 520.18 | 518.98 |
| 20 day EMA | 511.11 | 510.51 | 508.8 |
| 35 day EMA | 505.21 | 504.53 | 503.22 |
| 50 day EMA | 497.15 | 496.35 | 495.11 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.5 | 530.79 | 535.21 |
| 12 day SMA | 521.2 | 521.5 | 521.76 |
| 20 day SMA | 507.09 | 503.11 | 499.71 |
| 35 day SMA | 489.41 | 490.01 | 490.02 |
| 50 day SMA | 489.82 | 489.98 | 490.24 |
| 100 day SMA | 531.2 | 532.19 | 533.04 |
| 150 day SMA | 567.15 | 568.08 | 568.97 |
| 200 day SMA | 577.45 | 577.52 | 577.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.