Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 179.28 and 186.15
| Daily Target 1 | 177.76 |
| Daily Target 2 | 180.79 |
| Daily Target 3 | 184.63333333333 |
| Daily Target 4 | 187.66 |
| Daily Target 5 | 191.5 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (-2.19%) | 186.92 | 181.61 - 188.48 | 0.3237 times | Thu 16 April 2026 | 187.92 (-0.81%) | 193.99 | 186.25 - 194.80 | 0.2948 times | Wed 15 April 2026 | 189.46 (-3.89%) | 194.00 | 187.78 - 197.00 | 0.6727 times | Mon 13 April 2026 | 197.12 (7.46%) | 189.99 | 189.99 - 204.98 | 6.5674 times | Fri 10 April 2026 | 183.43 (20%) | 152.86 | 152.86 - 183.43 | 1.0306 times | Thu 09 April 2026 | 152.86 (-0.8%) | 154.86 | 152.30 - 161.99 | 0.216 times | Wed 08 April 2026 | 154.09 (2.13%) | 159.10 | 152.60 - 159.10 | 0.152 times | Tue 07 April 2026 | 150.88 (4.88%) | 141.30 | 140.91 - 159.04 | 0.4057 times | Mon 06 April 2026 | 143.86 (3.01%) | 144.99 | 139.30 - 144.99 | 0.1648 times | Thu 02 April 2026 | 139.66 (-2.23%) | 141.00 | 138.17 - 142.50 | 0.1723 times | Wed 01 April 2026 | 142.84 (12.7%) | 136.78 | 133.31 - 145.00 | 0.1774 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 171.03 and 194.4
| Weekly Target 1 | 166.76 |
| Weekly Target 2 | 175.29 |
| Weekly Target 3 | 190.13333333333 |
| Weekly Target 4 | 198.66 |
| Weekly Target 5 | 213.5 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 5.1161 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.282 times | Thu 02 April 2026 | 139.66 (4.68%) | 133.00 | 125.02 - 145.00 | 0.4362 times | Fri 27 March 2026 | 133.42 (-6.76%) | 142.01 | 129.25 - 147.99 | 0.6783 times | Fri 20 March 2026 | 143.09 (0%) | 146.66 | 135.00 - 148.99 | 0.5393 times | Fri 13 March 2026 | 143.09 (1.6%) | 140.84 | 135.00 - 157.98 | 0.546 times | Fri 06 March 2026 | 140.84 (-6.47%) | 148.00 | 135.52 - 148.00 | 0.4045 times | Fri 27 February 2026 | 150.59 (-7.17%) | 166.90 | 150.00 - 166.90 | 0.3585 times | Fri 20 February 2026 | 162.23 (-1.98%) | 165.00 | 161.01 - 168.15 | 0.3023 times | Fri 13 February 2026 | 165.50 (-0.3%) | 169.99 | 164.72 - 174.50 | 0.3368 times | Fri 06 February 2026 | 165.99 (-4.64%) | 179.99 | 160.01 - 179.99 | 0.4952 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 158.56 and 230.23
| Monthly Target 1 | 102.36 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 174.03333333333 |
| Monthly Target 4 | 214.76 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 183.81 (45.03%) | 136.78 | 133.31 - 204.98 | 1.0308 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3698 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2323 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2401 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.362 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2475 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.4627 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 5.6011 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.1949 times | Thu 31 July 2025 | 213.31 (-10.45%) | 238.20 | 212.00 - 249.77 | 0.2588 times | Mon 30 June 2025 | 238.20 (-9.53%) | 252.00 | 217.55 - 261.95 | 0.4144 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 162.72 |
| 20 day DMA | 153.99 |
| 35 day DMA | 150.42 |
| 50 day DMA | 155.13 |
| 100 day DMA | 175.25 |
| 150 day DMA | 197.82 |
| 200 day DMA | 204.96 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.28 | 181.51 | 178.31 |
| 12 day EMA | 169.45 | 166.84 | 163.01 |
| 20 day EMA | 162.09 | 159.8 | 156.84 |
| 35 day EMA | 159.1 | 157.65 | 155.87 |
| 50 day EMA | 159.57 | 158.58 | 157.38 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 182.16 | 175.39 |
| 12 day SMA | 162.72 | 158.52 | 154.83 |
| 20 day SMA | 153.99 | 151.64 | 149.4 |
| 35 day SMA | 150.42 | 149.81 | 149.06 |
| 50 day SMA | 155.13 | 154.86 | 154.58 |
| 100 day SMA | 175.25 | 175.57 | 175.87 |
| 150 day SMA | 197.82 | 198.41 | 198.81 |
| 200 day SMA | 204.96 | 205.21 | 205.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.