Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 186.72 and 198.92
| Daily Target 1 | 183.83 |
| Daily Target 2 | 189.61 |
| Daily Target 3 | 196.03 |
| Daily Target 4 | 201.81 |
| Daily Target 5 | 208.23 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.3554 times | Tue 30 June 2026 | 199.27 (-1.17%) | 202.62 | 196.50 - 204.00 | 0.2624 times | Mon 29 June 2026 | 201.62 (-5.36%) | 214.99 | 200.01 - 215.88 | 0.4111 times | Thu 25 June 2026 | 213.03 (1.23%) | 213.99 | 209.71 - 218.30 | 1.0767 times | Wed 24 June 2026 | 210.45 (3.3%) | 206.00 | 206.00 - 219.99 | 1.6755 times | Tue 23 June 2026 | 203.73 (8.3%) | 190.01 | 188.35 - 216.70 | 5.6313 times | Mon 22 June 2026 | 188.12 (7.33%) | 176.31 | 176.31 - 197.68 | 0.3924 times | Fri 19 June 2026 | 175.28 (-1.5%) | 177.00 | 173.35 - 179.99 | 0.0572 times | Thu 18 June 2026 | 177.95 (-0.26%) | 184.70 | 177.00 - 184.70 | 0.0722 times | Wed 17 June 2026 | 178.42 (1.23%) | 179.99 | 176.00 - 181.65 | 0.0656 times | Tue 16 June 2026 | 176.25 (0.63%) | 174.50 | 172.10 - 177.84 | 0.0352 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 180.01 and 205.64
| Weekly Target 1 | 174.88 |
| Weekly Target 2 | 185.13 |
| Weekly Target 3 | 200.50666666667 |
| Weekly Target 4 | 210.76 |
| Weekly Target 5 | 226.14 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-8.28%) | 214.99 | 190.25 - 215.88 | 0.7378 times | Thu 25 June 2026 | 213.03 (21.54%) | 176.31 | 176.31 - 219.99 | 6.2927 times | Fri 19 June 2026 | 175.28 (-0.78%) | 182.80 | 171.66 - 184.70 | 0.2229 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.1648 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.2848 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.3005 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.2248 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.2348 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.3379 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.199 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.5447 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 186.72 and 198.92
| Monthly Target 1 | 183.83 |
| Monthly Target 2 | 189.61 |
| Monthly Target 3 | 196.03 |
| Monthly Target 4 | 201.81 |
| Monthly Target 5 | 208.23 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 195.39 (-1.95%) | 202.00 | 190.25 - 202.45 | 0.1043 times | Tue 30 June 2026 | 199.27 (7.57%) | 191.70 | 171.00 - 219.99 | 3.0466 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.8581 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 2.2946 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.714 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.4484 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.4635 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.6991 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.4779 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.8935 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 10.8149 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 203.95 |
| 12 day DMA | 191.22 |
| 20 day DMA | 185.72 |
| 35 day DMA | 182.32 |
| 50 day DMA | 182.85 |
| 100 day DMA | 168.99 |
| 150 day DMA | 177.78 |
| 200 day DMA | 194.08 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.96 | 200.74 | 201.48 |
| 12 day EMA | 193.88 | 193.61 | 192.58 |
| 20 day EMA | 189.83 | 189.24 | 188.18 |
| 35 day EMA | 186.68 | 186.17 | 185.4 |
| 50 day EMA | 185.34 | 184.93 | 184.34 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.95 | 205.62 | 203.39 |
| 12 day SMA | 191.22 | 189.66 | 187.33 |
| 20 day SMA | 185.72 | 185.14 | 184.53 |
| 35 day SMA | 182.32 | 181.9 | 181.42 |
| 50 day SMA | 182.85 | 182.62 | 182.39 |
| 100 day SMA | 168.99 | 168.74 | 168.48 |
| 150 day SMA | 177.78 | 177.92 | 178.04 |
| 200 day SMA | 194.08 | 194.46 | 194.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.