Login or Join
HomepageDP DPWIRES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPWIRES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPWIRES are 167.83 and 178.97
| Daily Target 1 | 165.39 |
| Daily Target 2 | 170.27 |
| Daily Target 3 | 176.53333333333 |
| Daily Target 4 | 181.41 |
| Daily Target 5 | 187.67 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.14 (-0.85%) | 182.80 | 171.66 - 182.80 | 1.7696 times | Fri 12 June 2026 | 176.65 (3.1%) | 171.34 | 171.34 - 180.99 | 1.2327 times | Thu 11 June 2026 | 171.34 (-2.7%) | 176.31 | 171.00 - 177.00 | 0.7129 times | Wed 10 June 2026 | 176.09 (-0.82%) | 176.50 | 176.05 - 178.19 | 0.3355 times | Tue 09 June 2026 | 177.54 (0.78%) | 175.00 | 175.00 - 181.00 | 1.2194 times | Mon 08 June 2026 | 176.17 (-2.6%) | 178.00 | 175.00 - 184.79 | 1.5446 times | Fri 05 June 2026 | 180.87 (0.28%) | 184.62 | 180.00 - 184.62 | 0.9476 times | Thu 04 June 2026 | 180.37 (-0.17%) | 179.64 | 177.21 - 183.89 | 0.8632 times | Wed 03 June 2026 | 180.68 (-1.69%) | 181.00 | 180.01 - 183.19 | 0.6976 times | Tue 02 June 2026 | 183.79 (-1.75%) | 186.90 | 181.60 - 189.80 | 0.677 times | Mon 01 June 2026 | 187.07 (0.98%) | 191.70 | 185.25 - 197.00 | 5.5333 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPWIRES are 167.83 and 178.97
| Weekly Target 1 | 165.39 |
| Weekly Target 2 | 170.27 |
| Weekly Target 3 | 176.53333333333 |
| Weekly Target 4 | 181.41 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.14 (-0.85%) | 182.80 | 171.66 - 182.80 | 0.0814 times | Fri 12 June 2026 | 176.65 (-2.33%) | 178.00 | 171.00 - 184.79 | 0.2319 times | Fri 05 June 2026 | 180.87 (-2.36%) | 191.70 | 177.21 - 197.00 | 0.4008 times | Fri 29 May 2026 | 185.25 (7.99%) | 174.10 | 170.35 - 206.45 | 1.83 times | Fri 22 May 2026 | 171.54 (-3.34%) | 176.00 | 168.00 - 178.89 | 0.3163 times | Fri 15 May 2026 | 177.46 (-2.87%) | 180.00 | 170.00 - 184.99 | 0.3305 times | Fri 08 May 2026 | 182.71 (2.18%) | 178.82 | 178.51 - 188.98 | 0.4754 times | Thu 30 April 2026 | 178.82 (-3.65%) | 185.01 | 178.00 - 189.99 | 0.28 times | Fri 24 April 2026 | 185.59 (0.97%) | 187.00 | 181.00 - 196.94 | 0.7666 times | Fri 17 April 2026 | 183.81 (0.21%) | 189.99 | 181.61 - 204.98 | 5.2872 times | Fri 10 April 2026 | 183.43 (31.34%) | 144.99 | 139.30 - 183.43 | 1.3248 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPWIRES are 160.07 and 186.07
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 165.09 |
| Monthly Target 3 | 181.04666666667 |
| Monthly Target 4 | 191.09 |
| Monthly Target 5 | 207.05 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 175.14 (-5.46%) | 191.70 | 171.00 - 197.00 | 0.1161 times | Fri 29 May 2026 | 185.25 (3.6%) | 178.82 | 168.00 - 206.45 | 0.4802 times | Thu 30 April 2026 | 178.82 (41.09%) | 136.78 | 133.31 - 204.98 | 1.2839 times | Mon 30 March 2026 | 126.74 (-15.84%) | 148.00 | 125.02 - 157.98 | 0.3995 times | Fri 27 February 2026 | 150.59 (-13.48%) | 179.99 | 150.00 - 179.99 | 0.2509 times | Fri 30 January 2026 | 174.06 (-14.58%) | 203.78 | 162.10 - 211.80 | 0.2594 times | Wed 31 December 2025 | 203.78 (-1.66%) | 207.23 | 189.01 - 219.20 | 0.3912 times | Fri 28 November 2025 | 207.23 (-13.94%) | 241.33 | 204.61 - 241.48 | 0.2674 times | Fri 31 October 2025 | 240.81 (1.64%) | 236.55 | 226.00 - 251.90 | 0.5 times | Tue 30 September 2025 | 236.92 (6.24%) | 220.60 | 215.10 - 306.95 | 6.0514 times | Fri 29 August 2025 | 223.01 (4.55%) | 216.45 | 198.01 - 270.75 | 1.2909 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPWIRES on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPWIRES
DMA (daily moving average) of D P DPWIRES
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 179.25 |
| 20 day DMA | 177.73 |
| 35 day DMA | 179.4 |
| 50 day DMA | 176.98 |
| 100 day DMA | 166.82 |
| 150 day DMA | 180.13 |
| 200 day DMA | 196.54 |
EMA (exponential moving average) of D P DPWIRES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.77 | 176.09 | 175.81 |
| 12 day EMA | 177.34 | 177.74 | 177.94 |
| 20 day EMA | 177.55 | 177.8 | 177.92 |
| 35 day EMA | 175.62 | 175.65 | 175.59 |
| 50 day EMA | 173.55 | 173.49 | 173.36 |
SMA (simple moving average) of D P DPWIRES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 175.56 | 176.4 |
| 12 day SMA | 179.25 | 179.97 | 181.19 |
| 20 day SMA | 177.73 | 177.85 | 178.13 |
| 35 day SMA | 179.4 | 179.71 | 180.01 |
| 50 day SMA | 176.98 | 176.01 | 175.15 |
| 100 day SMA | 166.82 | 166.96 | 167.08 |
| 150 day SMA | 180.13 | 180.54 | 180.96 |
| 200 day SMA | 196.54 | 196.68 | 196.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.